Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.411 7.411 7.382 7.382 1,819 -0.01(-0.08%)
Jan 30, 2019 7.411 7.427 7.388 7.388 7,480 +0.10(+1.38%)
Jan 29, 2019 7.257 7.288 7.257 7.288 2,372 -0.09(-1.26%)
Jan 28, 2019 7.450 7.488 7.381 7.381 9,560 -0.08(-1.13%)
Jan 25, 2019 7.403 7.481 7.403 7.465 3,112 +0.04(+0.49%)
Jan 24, 2019 7.511 7.511 7.347 7.429 4,556 +0.03(+0.35%)
Jan 23, 2019 7.511 7.511 7.403 7.403 4,683 -0.02(-0.21%)
Jan 22, 2019 7.419 7.442 7.396 7.419 5,632 +0.08(+1.16%)
Jan 18, 2019 7.380 7.465 7.334 7.334 3,371 -0.01(-0.17%)
Jan 17, 2019 7.450 7.465 7.346 7.346 3,013 -0.10(-1.29%)
Jan 16, 2019 7.326 7.496 7.319 7.442 18,441 +0.12(+1.69%)
Jan 15, 2019 7.373 7.427 7.311 7.319 3,027 -0.05(-0.73%)
Jan 14, 2019 7.373 7.411 7.311 7.373 4,157 +0.06(+0.84%)
Jan 11, 2019 7.396 7.434 7.311 7.311 13,874 -0.06(-0.79%)
Jan 10, 2019 7.348 7.369 7.317 7.369 5,127 +0.05(+0.71%)
Jan 09, 2019 7.402 7.402 7.179 7.317 15,338 +0.00(+0.00%)
Jan 08, 2019 7.363 7.363 7.179 7.317 8,409 +0.04(+0.53%)
Jan 07, 2019 7.279 7.279 6.970 7.279 28,704 +0.07(+0.96%)
Jan 04, 2019 7.256 7.256 7.179 7.210 12,503 +0.02(+0.21%)
Jan 03, 2019 7.048 7.194 7.025 7.194 9,133 +0.19(+2.74%)
Jan 02, 2019 6.834 7.002 6.757 7.002 53,871 +0.36(+5.43%)
Dec 31, 2018 6.795 6.795 6.526 6.642 64,078 -0.04(-0.57%)
Dec 28, 2018 6.757 6.818 6.657 6.680 31,127 -0.27(-3.94%)
Dec 27, 2018 6.780 6.954 6.634 6.954 18,253 +0.01(+0.19%)
Dec 26, 2018 6.772 6.949 6.736 6.941 5,863 +0.12(+1.80%)
Dec 24, 2018 6.895 6.895 6.672 6.818 14,065 -0.06(-0.89%)
Dec 21, 2018 6.910 6.910 6.549 6.880 16,410 +0.00(+0.00%)
Dec 20, 2018 6.657 6.918 6.626 6.880 12,204 +0.01(+0.11%)
Dec 19, 2018 6.926 6.926 6.780 6.872 4,699 +0.05(+0.79%)
Dec 18, 2018 6.918 6.933 6.787 6.818 5,484 -0.07(-1.00%)
Dec 17, 2018 7.018 7.018 6.887 6.887 1,642 +0.14(+2.05%)
Dec 14, 2018 6.995 7.018 6.749 6.749 2,083 -0.23(-3.30%)
Dec 13, 2018 7.010 7.010 6.749 6.979 9,607 -0.01(-0.11%)
Dec 12, 2018 6.964 7.001 6.941 6.987 12,146 +0.16(+2.39%)
Dec 11, 2018 6.954 6.985 6.748 6.824 9,634 -0.13(-1.87%)
Dec 10, 2018 6.878 6.954 6.878 6.954 42,545 +0.21(+3.06%)
Dec 07, 2018 6.740 6.763 6.656 6.748 3,140 +0.00(+0.02%)
Dec 06, 2018 6.855 6.855 6.733 6.747 2,937 -0.07(-1.03%)
Dec 04, 2018 6.649 6.817 6.649 6.817 7,066 +0.10(+1.48%)
Dec 03, 2018 6.656 6.717 6.608 6.717 15,620 +0.13(+1.97%)
Nov 30, 2018 6.534 6.710 6.496 6.587 7,589 +0.02(+0.28%)
Nov 29, 2018 6.595 6.595 6.534 6.569 10,181 +0.04(+0.54%)
Nov 28, 2018 6.488 6.633 6.488 6.534 12,172 +0.04(+0.59%)
Nov 27, 2018 6.396 6.534 6.396 6.496 10,201 +0.06(+0.95%)
Nov 26, 2018 6.572 6.572 6.397 6.435 29,689 -0.09(-1.35%)
Nov 23, 2018 6.465 6.572 6.465 6.522 7,720 +0.05(+0.78%)
Nov 21, 2018 6.472 6.472 6.472 0 -0.02(-0.37%)
Nov 20, 2018 6.488 6.496 6.465 6.496 1,054 +0.02(+0.36%)
Nov 19, 2018 6.419 6.488 6.412 6.473 10,629 +0.05(+0.83%)
Nov 16, 2018 6.435 6.492 6.419 6.419 12,693 -0.02(-0.24%)
Nov 15, 2018 6.419 6.490 6.412 6.435 28,240 +0.02(+0.24%)
Nov 14, 2018 6.534 6.566 6.419 6.419 27,838 -0.09(-1.41%)
Nov 13, 2018 6.687 6.687 6.500 6.511 35,769 -0.07(-1.05%)
Nov 12, 2018 6.618 6.650 6.572 6.580 10,762 -0.04(-0.58%)
Nov 09, 2018 6.587 6.649 6.549 6.618 14,525 +0.06(+0.84%)
Nov 08, 2018 6.563 6.563 6.517 6.563 6,117 +0.02(+0.35%)
Nov 07, 2018 6.548 6.571 6.540 6.540 18,944 +0.02(+0.35%)
Nov 06, 2018 6.510 6.540 6.479 6.517 12,350 +0.01(+0.12%)
Nov 05, 2018 6.510 6.555 6.434 6.510 7,808 +0.07(+1.06%)
Nov 02, 2018 6.456 6.540 6.441 6.441 13,412 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.