Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.123 7.145 7.123 7.145 3,963 +0.03(+0.43%)
Sep 27, 2018 7.123 7.153 7.115 7.115 11,207 -0.06(-0.84%)
Sep 26, 2018 7.267 7.267 7.153 7.176 14,019 -0.02(-0.21%)
Sep 25, 2018 7.168 7.191 7.168 7.191 6,054 -0.03(-0.42%)
Sep 24, 2018 7.289 7.302 7.176 7.221 17,459 -0.01(-0.10%)
Sep 21, 2018 7.221 7.251 7.191 7.229 6,869 -0.02(-0.21%)
Sep 20, 2018 7.251 7.327 7.244 7.244 3,683 -0.05(-0.62%)
Sep 19, 2018 7.501 7.501 7.289 7.289 20,551 -0.07(-0.93%)
Sep 18, 2018 7.410 7.410 7.357 7.357 4,987 -0.08(-1.02%)
Sep 17, 2018 7.486 7.494 7.426 7.433 11,318 -0.09(-1.21%)
Sep 14, 2018 7.569 7.569 7.471 7.524 7,662 -0.08(-1.00%)
Sep 13, 2018 7.577 7.607 7.448 7.600 22,230 -0.01(-0.18%)
Sep 12, 2018 7.598 7.628 7.538 7.613 25,296 +0.08(+1.10%)
Sep 11, 2018 7.538 7.576 7.515 7.530 5,866 -0.07(-0.89%)
Sep 10, 2018 7.643 7.658 7.583 7.598 4,771 +0.01(+0.10%)
Sep 07, 2018 7.425 7.726 7.417 7.591 18,970 +0.08(+1.10%)
Sep 06, 2018 7.455 7.523 7.447 7.508 8,757 +0.10(+1.32%)
Sep 05, 2018 7.342 7.410 7.220 7.410 12,526 +0.08(+1.13%)
Sep 04, 2018 7.312 7.342 7.251 7.327 32,010 +0.06(+0.83%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.146 7.221 7.123 7.214 21,918 +0.06(+0.84%)
Aug 29, 2018 7.131 7.153 7.131 7.153 5,713 +0.05(+0.64%)
Aug 28, 2018 7.108 7.184 7.080 7.108 7,556 -0.06(-0.83%)
Aug 27, 2018 7.184 7.184 7.168 7.168 5,046 +0.03(+0.41%)
Aug 24, 2018 7.161 7.161 7.101 7.138 10,878 +0.07(+0.96%)
Aug 23, 2018 7.176 7.236 7.055 7.070 33,638 -0.17(-2.29%)
Aug 22, 2018 7.274 7.282 7.236 7.236 2,125 +0.01(+0.10%)
Aug 21, 2018 7.229 7.274 7.229 7.229 13,063 -0.01(-0.10%)
Aug 20, 2018 7.161 7.304 7.161 7.236 6,808 +0.03(+0.42%)
Aug 17, 2018 7.168 7.214 7.157 7.206 12,205 +0.04(+0.61%)
Aug 16, 2018 7.146 7.177 7.146 7.162 2,115 -0.03(-0.40%)
Aug 15, 2018 7.184 7.191 7.176 7.191 6,114 +0.03(+0.42%)
Aug 14, 2018 7.236 7.236 7.136 7.161 2,291 -0.01(-0.11%)
Aug 13, 2018 7.259 7.259 7.123 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.199 7.251 7.184 7.199 11,674 +0.05(+0.65%)
Aug 09, 2018 7.467 7.509 7.152 7.152 18,354 -0.31(-4.12%)
Aug 08, 2018 7.294 7.467 7.294 7.460 18,239 +0.26(+3.54%)
Aug 07, 2018 7.204 7.204 7.107 7.204 14,405 +0.06(+0.79%)
Aug 06, 2018 7.204 7.204 7.135 7.148 15,018 -0.03(-0.37%)
Aug 03, 2018 7.152 7.212 7.092 7.174 10,793 +0.06(+0.78%)
Aug 02, 2018 7.174 7.174 7.075 7.119 19,578 +0.04(+0.50%)
Aug 01, 2018 7.024 7.084 6.964 7.084 13,374 +0.02(+0.31%)
Jul 31, 2018 7.107 7.107 7.025 7.062 5,981 -0.03(-0.42%)
Jul 30, 2018 7.077 7.092 7.010 7.092 6,144 +0.05(+0.75%)
Jul 27, 2018 6.979 7.084 6.979 7.039 5,596 +0.05(+0.76%)
Jul 26, 2018 7.114 7.114 6.957 6.987 14,613 -0.09(-1.28%)
Jul 25, 2018 7.024 7.084 7.024 7.077 5,332 -0.02(-0.21%)
Jul 24, 2018 7.054 7.092 7.028 7.092 9,414 +0.04(+0.53%)
Jul 23, 2018 7.122 7.122 7.017 7.054 16,585 +0.02(+0.32%)
Jul 20, 2018 7.017 7.032 6.972 7.032 7,743 +0.02(+0.27%)
Jul 19, 2018 7.032 7.032 6.919 7.013 15,299 +0.11(+1.58%)
Jul 18, 2018 7.054 7.054 6.867 6.904 62,713 -0.11(-1.60%)
Jul 17, 2018 7.017 7.032 6.994 7.017 20,927 +0.04(+0.54%)
Jul 16, 2018 6.979 6.987 6.919 6.979 71,605 +0.06(+0.87%)
Jul 13, 2018 6.934 6.942 6.889 6.919 80,920 +0.01(+0.11%)
Jul 12, 2018 6.964 6.964 6.893 6.912 12,399 -0.02(-0.30%)
Jul 11, 2018 6.880 6.933 6.851 6.933 4,051 +0.07(+1.03%)
Jul 10, 2018 6.828 6.873 6.821 6.862 9,596 +0.04(+0.60%)
Jul 09, 2018 6.925 6.925 6.783 6.821 32,910 -0.10(-1.40%)
Jul 06, 2018 6.880 6.918 6.880 6.918 7,957 +0.07(+1.00%)
Jul 05, 2018 6.873 6.918 6.849 6.849 10,443 +0.01(+0.20%)
Jul 03, 2018 6.836 6.836 6.836 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.