Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.700 -0.010 (-0.18%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.637 6.637 6.637 6.637 382 +0.05(+0.74%)
Feb 27, 2018 6.645 6.645 6.586 6.589 7,510 -0.01(-0.18%)
Feb 26, 2018 6.623 6.623 6.556 6.600 22,941 +0.03(+0.50%)
Feb 23, 2018 6.556 6.586 6.556 6.567 18,072 +0.01(+0.17%)
Feb 22, 2018 6.593 6.593 6.519 6.556 24,579 +0.01(+0.11%)
Feb 21, 2018 6.564 6.564 6.564 6.549 39,540 +0.02(+0.35%)
Feb 20, 2018 6.586 6.593 6.446 6.526 71,927 -0.09(-1.34%)
Feb 16, 2018 6.615 6.615 6.615 0 -0.05(-0.72%)
Feb 15, 2018 6.637 6.673 6.578 6.663 15,175 -0.02(-0.37%)
Feb 14, 2018 6.696 6.696 6.640 6.688 3,716 +0.03(+0.43%)
Feb 13, 2018 6.608 6.689 6.608 6.659 9,953 +0.00(+0.05%)
Feb 12, 2018 6.696 6.696 6.586 6.656 6,943 +0.01(+0.12%)
Feb 09, 2018 6.689 6.689 6.586 6.648 4,903 -0.02(-0.25%)
Feb 08, 2018 6.746 6.746 6.636 6.665 13,527 -0.05(-0.76%)
Feb 07, 2018 6.643 6.643 6.643 6.716 4,365 +0.07(+1.10%)
Feb 06, 2018 6.599 6.672 6.540 6.643 34,429 -0.01(-0.11%)
Feb 05, 2018 6.672 6.679 6.573 6.650 80,041 -0.07(-1.09%)
Feb 02, 2018 6.746 6.782 6.680 6.724 43,507 -0.02(-0.33%)
Feb 01, 2018 6.856 6.907 6.731 6.746 61,779 -0.12(-1.81%)
Jan 31, 2018 6.870 6.870 6.606 6.870 33,851 +0.01(+0.21%)
Jan 30, 2018 6.885 6.885 6.812 6.856 46,292 -0.02(-0.32%)
Jan 29, 2018 7.105 7.105 6.863 6.878 58,187 -0.18(-2.60%)
Jan 26, 2018 7.098 7.111 7.024 7.061 11,577 -0.04(-0.52%)
Jan 25, 2018 7.142 7.149 7.090 7.098 7,451 -0.04(-0.62%)
Jan 24, 2018 7.186 7.186 7.134 7.142 6,272 +0.01(+0.10%)
Jan 23, 2018 7.156 7.186 7.134 7.134 14,693 -0.01(-0.20%)
Jan 22, 2018 7.208 7.208 7.142 7.149 3,997 -0.01(-0.21%)
Jan 19, 2018 7.230 7.230 7.164 7.164 11,687 +0.00(+0.00%)
Jan 18, 2018 7.252 7.288 7.164 7.164 7,143 -0.03(-0.41%)
Jan 17, 2018 7.186 7.281 7.186 7.193 12,393 -0.01(-0.10%)
Jan 16, 2018 7.303 7.354 7.200 7.200 12,211 -0.07(-1.01%)
Jan 12, 2018 7.274 7.274 7.274 0 -0.03(-0.40%)
Jan 11, 2018 7.420 7.420 7.261 7.303 3,224 +0.03(+0.44%)
Jan 10, 2018 7.316 7.424 7.263 7.271 6,919 -0.04(-0.61%)
Jan 09, 2018 7.360 7.360 7.265 7.316 6,513 +0.05(+0.70%)
Jan 08, 2018 7.265 7.309 7.265 7.265 19,225 +0.00(+0.00%)
Jan 05, 2018 7.265 7.276 7.250 7.265 2,150 +0.00(+0.00%)
Jan 04, 2018 7.316 7.316 7.265 7.265 5,431 -0.04(-0.50%)
Jan 03, 2018 7.287 7.316 7.239 7.301 14,902 +0.07(+0.99%)
Jan 02, 2018 7.279 7.279 7.221 7.229 20,712 -0.01(-0.18%)
Dec 29, 2017 7.243 7.243 7.243 0 +0.01(+0.20%)
Dec 28, 2017 7.214 7.250 7.214 7.228 4,358 -0.02(-0.30%)
Dec 27, 2017 7.287 7.316 7.244 7.250 21,626 -0.01(-0.20%)
Dec 26, 2017 7.367 7.367 7.184 7.265 33,136 +0.03(+0.40%)
Dec 22, 2017 7.323 7.323 7.236 7.236 4,304 -0.02(-0.25%)
Dec 21, 2017 7.243 7.301 7.221 7.254 52,308 +0.03(+0.36%)
Dec 20, 2017 7.250 7.250 7.156 7.228 11,474 -0.01(-0.20%)
Dec 19, 2017 7.243 7.257 7.206 7.243 22,812 -0.03(-0.40%)
Dec 18, 2017 7.294 7.352 7.257 7.272 5,693 -0.02(-0.30%)
Dec 15, 2017 7.301 7.301 7.251 7.294 11,244 +0.06(+0.87%)
Dec 14, 2017 7.301 7.301 7.228 7.231 5,551 -0.00(-0.06%)
Dec 13, 2017 7.228 7.345 7.228 7.236 5,259 +0.00(+0.00%)
Dec 12, 2017 7.272 7.305 7.228 7.236 9,066 -0.07(-0.90%)
Dec 11, 2017 7.279 7.332 7.279 7.302 6,876 +0.04(+0.51%)
Dec 08, 2017 7.396 7.396 7.265 7.265 4,185 -0.06(-0.87%)
Dec 07, 2017 7.329 7.365 7.288 7.329 8,116 +0.06(+0.80%)
Dec 06, 2017 7.249 7.271 7.184 7.271 3,614 +0.07(+1.01%)
Dec 05, 2017 7.205 7.205 7.176 7.198 4,205 +0.04(+0.61%)
Dec 04, 2017 7.111 7.154 7.074 7.154 23,958 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.