Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.615 6.661 6.463 6.577 8,839 -0.02(-0.35%)
Oct 30, 2018 6.699 6.699 6.532 6.600 15,544 -0.17(-2.47%)
Oct 29, 2018 6.539 6.845 6.281 6.767 67,992 +0.19(+2.89%)
Oct 26, 2018 6.547 6.661 6.547 6.577 10,521 -0.02(-0.35%)
Oct 25, 2018 6.623 6.699 6.554 6.600 17,055 -0.02(-0.34%)
Oct 24, 2018 6.653 6.676 6.623 6.623 26,453 -0.06(-0.84%)
Oct 23, 2018 6.691 6.707 6.631 6.679 13,735 -0.03(-0.41%)
Oct 22, 2018 6.859 6.859 6.707 6.707 1,215 -0.15(-2.22%)
Oct 19, 2018 6.973 6.973 6.859 6.859 789 -0.09(-1.31%)
Oct 18, 2018 6.836 6.957 6.717 6.950 5,089 +0.11(+1.56%)
Oct 17, 2018 6.752 6.941 6.737 6.843 12,834 -0.00(-0.01%)
Oct 16, 2018 6.836 6.904 6.836 6.844 1,584 +0.01(+0.12%)
Oct 15, 2018 6.912 6.912 6.831 6.836 12,221 +0.07(+1.01%)
Oct 12, 2018 7.003 7.003 6.760 6.767 7,233 -0.01(-0.11%)
Oct 11, 2018 6.904 6.904 6.730 6.775 20,278 -0.04(-0.54%)
Oct 10, 2018 6.781 6.811 6.781 6.811 717 -0.03(-0.44%)
Oct 09, 2018 6.766 6.849 6.766 6.842 5,515 -0.03(-0.44%)
Oct 08, 2018 6.887 6.925 6.849 6.872 2,362 -0.02(-0.22%)
Oct 05, 2018 6.925 6.955 6.887 6.887 8,588 -0.08(-1.09%)
Oct 04, 2018 7.069 7.114 6.834 6.963 30,981 -0.17(-2.44%)
Oct 03, 2018 7.160 7.199 7.099 7.137 8,337 -0.05(-0.63%)
Oct 02, 2018 7.160 7.418 7.160 7.182 1,186 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.