PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.502 7.508 7.488 7.488 24,685 -0.01(-0.09%)
Sep 29, 2016 7.502 7.529 7.495 7.495 4,759 +0.00(+0.00%)
Sep 28, 2016 7.488 7.549 7.488 7.495 7,239 +0.01(+0.09%)
Sep 27, 2016 7.475 7.495 7.468 7.488 19,402 +0.01(+0.18%)
Sep 26, 2016 7.461 7.522 7.461 7.475 35,717 +0.01(+0.19%)
Sep 23, 2016 7.454 7.488 7.454 7.461 13,006 -0.03(-0.36%)
Sep 22, 2016 7.434 7.488 7.434 7.488 2,413 +0.07(+1.01%)
Sep 21, 2016 7.413 7.440 7.405 7.413 4,868 +0.01(+0.09%)
Sep 20, 2016 7.373 7.441 7.373 7.407 7,805 +0.00(+0.00%)
Sep 19, 2016 7.339 7.488 7.339 7.407 10,507 +0.07(+0.89%)
Sep 16, 2016 7.341 7.341 7.341 7.341 4,522 -0.02(-0.33%)
Sep 15, 2016 7.345 7.420 7.345 7.366 12,490 -0.02(-0.28%)
Sep 14, 2016 7.339 7.413 7.339 7.386 53,099 -0.01(-0.10%)
Sep 13, 2016 7.554 7.554 7.393 7.394 42,283 -0.13(-1.71%)
Sep 12, 2016 7.468 7.542 7.468 7.522 18,473 +0.01(+0.18%)
Sep 09, 2016 7.542 7.542 7.508 7.508 19,342 -0.07(-0.99%)
Sep 08, 2016 7.583 7.583 7.536 7.583 6,079 +0.00(+0.03%)
Sep 07, 2016 7.561 7.622 7.561 7.581 10,548 +0.03(+0.36%)
Sep 06, 2016 7.554 7.601 7.541 7.554 25,332 +0.00(+0.00%)
Sep 02, 2016 7.514 7.554 7.554 7.554 15,673 +0.03(+0.45%)
Sep 01, 2016 7.520 7.581 7.480 7.520 20,681 +0.01(+0.09%)
Aug 31, 2016 7.500 7.585 7.500 7.514 25,478 -0.02(-0.31%)
Aug 30, 2016 7.696 7.696 7.520 7.537 22,457 -0.08(-1.11%)
Aug 29, 2016 7.588 7.687 7.588 7.622 31,007 +0.00(+0.00%)
Aug 26, 2016 7.777 7.793 7.574 7.622 26,360 -0.05(-0.62%)
Aug 25, 2016 7.750 7.913 7.669 7.669 28,308 -0.07(-0.96%)
Aug 24, 2016 7.757 7.825 7.744 7.744 20,044 +0.00(+0.00%)
Aug 23, 2016 7.750 7.780 7.744 7.744 11,338 -0.01(-0.09%)
Aug 22, 2016 7.750 7.791 7.744 7.750 15,378 +0.01(+0.09%)
Aug 19, 2016 7.757 7.791 7.716 7.744 7,209 -0.04(-0.46%)
Aug 18, 2016 7.716 7.808 7.716 7.779 6,668 +0.04(+0.55%)
Aug 17, 2016 7.804 7.804 7.723 7.737 12,528 -0.09(-1.21%)
Aug 16, 2016 7.744 7.831 7.737 7.831 18,645 +0.06(+0.78%)
Aug 15, 2016 7.764 7.791 7.744 7.771 6,875 -0.01(-0.17%)
Aug 12, 2016 7.750 7.899 7.750 7.784 8,755 +0.03(+0.35%)
Aug 11, 2016 7.764 7.817 7.744 7.757 12,862 -0.01(-0.17%)
Aug 10, 2016 7.774 7.791 7.757 7.771 6,211 -0.03(-0.35%)
Aug 09, 2016 7.750 7.804 7.750 7.798 9,175 +0.02(+0.29%)
Aug 08, 2016 7.755 7.843 7.749 7.775 19,643 -0.02(-0.26%)
Aug 05, 2016 7.728 7.795 7.721 7.795 11,903 +0.03(+0.43%)
Aug 04, 2016 7.775 7.869 7.762 7.762 2,915 -0.05(-0.60%)
Aug 03, 2016 7.695 7.856 7.681 7.809 20,067 +0.07(+0.87%)
Aug 02, 2016 7.735 7.775 7.647 7.742 37,035 -0.01(-0.17%)
Aug 01, 2016 7.708 7.802 7.708 7.755 23,614 +0.00(+0.00%)
Jul 29, 2016 7.695 7.822 7.695 7.755 16,897 +0.01(+0.17%)
Jul 28, 2016 7.695 7.795 7.695 7.742 29,699 +0.00(+0.00%)
Jul 27, 2016 7.849 7.896 7.681 7.742 41,521 -0.06(-0.78%)
Jul 26, 2016 7.795 7.896 7.748 7.802 11,097 -0.05(-0.60%)
Jul 25, 2016 7.883 7.971 7.782 7.849 38,176 -0.09(-1.19%)
Jul 22, 2016 7.849 7.984 7.816 7.944 57,703 +0.06(+0.77%)
Jul 21, 2016 7.856 7.923 7.856 7.883 3,345 +0.01(+0.09%)
Jul 20, 2016 7.834 7.916 7.809 7.876 15,702 +0.03(+0.43%)
Jul 19, 2016 7.728 7.843 7.728 7.843 12,379 +0.05(+0.67%)
Jul 18, 2016 7.681 7.846 7.674 7.791 34,425 +0.16(+2.14%)
Jul 15, 2016 7.513 7.785 7.513 7.627 19,159 +0.06(+0.80%)
Jul 14, 2016 7.769 7.769 7.567 7.567 30,649 -0.19(-2.50%)
Jul 13, 2016 7.728 7.789 7.688 7.761 16,077 +0.05(+0.60%)
Jul 12, 2016 7.917 7.917 7.715 7.715 27,531 -0.25(-3.13%)
Jul 11, 2016 8.024 8.024 7.910 7.964 36,523 -0.17(-2.07%)
Jul 08, 2016 7.843 8.206 7.842 8.132 33,852 +0.29(+3.66%)
Jul 07, 2016 7.795 7.944 7.795 7.845 18,813 -0.02(-0.20%)
Jul 06, 2016 7.780 8.236 7.780 7.861 9,053 +0.05(+0.69%)
Jul 05, 2016 7.774 7.887 7.743 7.807 48,649 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.