Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.502 7.508 7.488 7.488 24,685 -0.01(-0.09%)
Sep 29, 2016 7.502 7.529 7.495 7.495 4,759 +0.00(+0.00%)
Sep 28, 2016 7.488 7.549 7.488 7.495 7,239 +0.01(+0.09%)
Sep 27, 2016 7.475 7.495 7.468 7.488 19,402 +0.01(+0.18%)
Sep 26, 2016 7.461 7.522 7.461 7.475 35,717 +0.01(+0.19%)
Sep 23, 2016 7.454 7.488 7.454 7.461 13,006 -0.03(-0.36%)
Sep 22, 2016 7.434 7.488 7.434 7.488 2,413 +0.07(+1.01%)
Sep 21, 2016 7.413 7.440 7.405 7.413 4,868 +0.01(+0.09%)
Sep 20, 2016 7.373 7.441 7.373 7.407 7,805 +0.00(+0.00%)
Sep 19, 2016 7.339 7.488 7.339 7.407 10,507 +0.07(+0.89%)
Sep 16, 2016 7.341 7.341 7.341 7.341 4,522 -0.02(-0.33%)
Sep 15, 2016 7.345 7.420 7.345 7.366 12,490 -0.02(-0.28%)
Sep 14, 2016 7.339 7.413 7.339 7.386 53,099 -0.01(-0.10%)
Sep 13, 2016 7.554 7.554 7.393 7.394 42,283 -0.13(-1.71%)
Sep 12, 2016 7.468 7.542 7.468 7.522 18,473 +0.01(+0.18%)
Sep 09, 2016 7.542 7.542 7.508 7.508 19,342 -0.07(-0.99%)
Sep 08, 2016 7.583 7.583 7.536 7.583 6,079 +0.00(+0.03%)
Sep 07, 2016 7.561 7.622 7.561 7.581 10,548 +0.03(+0.36%)
Sep 06, 2016 7.554 7.601 7.541 7.554 25,332 +0.00(+0.00%)
Sep 02, 2016 7.514 7.554 7.554 7.554 15,673 +0.03(+0.45%)
Sep 01, 2016 7.520 7.581 7.480 7.520 20,681 +0.01(+0.09%)
Aug 31, 2016 7.500 7.585 7.500 7.514 25,478 -0.02(-0.31%)
Aug 30, 2016 7.696 7.696 7.520 7.537 22,457 -0.08(-1.11%)
Aug 29, 2016 7.588 7.687 7.588 7.622 31,007 +0.00(+0.00%)
Aug 26, 2016 7.777 7.793 7.574 7.622 26,360 -0.05(-0.62%)
Aug 25, 2016 7.750 7.913 7.669 7.669 28,308 -0.07(-0.96%)
Aug 24, 2016 7.757 7.825 7.744 7.744 20,044 +0.00(+0.00%)
Aug 23, 2016 7.750 7.780 7.744 7.744 11,338 -0.01(-0.09%)
Aug 22, 2016 7.750 7.791 7.744 7.750 15,378 +0.01(+0.09%)
Aug 19, 2016 7.757 7.791 7.716 7.744 7,209 -0.04(-0.46%)
Aug 18, 2016 7.716 7.808 7.716 7.779 6,668 +0.04(+0.55%)
Aug 17, 2016 7.804 7.804 7.723 7.737 12,528 -0.09(-1.21%)
Aug 16, 2016 7.744 7.831 7.737 7.831 18,645 +0.06(+0.78%)
Aug 15, 2016 7.764 7.791 7.744 7.771 6,875 -0.01(-0.17%)
Aug 12, 2016 7.750 7.899 7.750 7.784 8,755 +0.03(+0.35%)
Aug 11, 2016 7.764 7.817 7.744 7.757 12,862 -0.01(-0.17%)
Aug 10, 2016 7.774 7.791 7.757 7.771 6,211 -0.03(-0.35%)
Aug 09, 2016 7.750 7.804 7.750 7.798 9,175 +0.02(+0.29%)
Aug 08, 2016 7.755 7.843 7.749 7.775 19,643 -0.02(-0.26%)
Aug 05, 2016 7.728 7.795 7.721 7.795 11,903 +0.03(+0.43%)
Aug 04, 2016 7.775 7.869 7.762 7.762 2,915 -0.05(-0.60%)
Aug 03, 2016 7.695 7.856 7.681 7.809 20,067 +0.07(+0.87%)
Aug 02, 2016 7.735 7.775 7.647 7.742 37,035 -0.01(-0.17%)
Aug 01, 2016 7.708 7.802 7.708 7.755 23,614 +0.00(+0.00%)
Jul 29, 2016 7.695 7.822 7.695 7.755 16,897 +0.01(+0.17%)
Jul 28, 2016 7.695 7.795 7.695 7.742 29,699 +0.00(+0.00%)
Jul 27, 2016 7.849 7.896 7.681 7.742 41,521 -0.06(-0.78%)
Jul 26, 2016 7.795 7.896 7.748 7.802 11,097 -0.05(-0.60%)
Jul 25, 2016 7.883 7.971 7.782 7.849 38,176 -0.09(-1.19%)
Jul 22, 2016 7.849 7.984 7.816 7.944 57,703 +0.06(+0.77%)
Jul 21, 2016 7.856 7.923 7.856 7.883 3,345 +0.01(+0.09%)
Jul 20, 2016 7.834 7.916 7.809 7.876 15,702 +0.03(+0.43%)
Jul 19, 2016 7.728 7.843 7.728 7.843 12,379 +0.05(+0.67%)
Jul 18, 2016 7.681 7.846 7.674 7.791 34,425 +0.16(+2.14%)
Jul 15, 2016 7.513 7.785 7.513 7.627 19,159 +0.06(+0.80%)
Jul 14, 2016 7.769 7.769 7.567 7.567 30,649 -0.19(-2.50%)
Jul 13, 2016 7.728 7.789 7.688 7.761 16,077 +0.05(+0.60%)
Jul 12, 2016 7.917 7.917 7.715 7.715 27,531 -0.25(-3.13%)
Jul 11, 2016 8.024 8.024 7.910 7.964 36,523 -0.17(-2.07%)
Jul 08, 2016 7.843 8.206 7.842 8.132 33,852 +0.29(+3.66%)
Jul 07, 2016 7.795 7.944 7.795 7.845 18,813 -0.02(-0.20%)
Jul 06, 2016 7.780 8.236 7.780 7.861 9,053 +0.05(+0.69%)
Jul 05, 2016 7.774 7.887 7.743 7.807 48,649 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.