PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.914 6.914 6.914 0 +0.01(+0.14%)
Dec 29, 2016 6.956 6.956 6.804 6.904 22,586 -0.00(-0.04%)
Dec 28, 2016 6.907 6.963 6.880 6.907 19,876 +0.05(+0.70%)
Dec 27, 2016 6.983 7.011 6.859 6.859 16,627 -0.08(-1.09%)
Dec 23, 2016 6.935 6.935 6.935 0 +0.03(+0.40%)
Dec 22, 2016 6.963 6.963 6.887 6.907 7,799 -0.02(-0.30%)
Dec 21, 2016 6.900 6.928 6.873 6.928 23,547 +0.04(+0.60%)
Dec 20, 2016 6.831 6.900 6.831 6.887 30,938 +0.01(+0.10%)
Dec 19, 2016 6.875 6.880 6.838 6.880 14,277 +0.03(+0.50%)
Dec 16, 2016 6.825 6.845 6.790 6.845 12,957 +0.06(+0.92%)
Dec 15, 2016 6.831 6.831 6.756 6.783 42,312 -0.06(-0.81%)
Dec 14, 2016 6.749 6.990 6.749 6.838 57,027 +0.09(+1.33%)
Dec 13, 2016 6.728 6.914 6.687 6.749 58,477 +0.03(+0.41%)
Dec 12, 2016 6.804 6.804 6.700 6.721 13,443 -0.08(-1.22%)
Dec 09, 2016 6.866 6.928 6.790 6.804 33,500 -0.05(-0.71%)
Dec 08, 2016 6.838 6.907 6.838 6.852 50,182 -0.02(-0.27%)
Dec 07, 2016 6.651 6.898 6.644 6.871 36,095 +0.23(+3.52%)
Dec 06, 2016 6.658 6.727 6.596 6.637 32,063 +0.05(+0.73%)
Dec 05, 2016 6.658 6.658 6.569 6.589 16,631 +0.00(+0.00%)
Dec 02, 2016 6.611 6.685 6.589 6.589 36,359 +0.00(+0.00%)
Dec 01, 2016 6.651 6.685 6.589 6.589 14,477 -0.03(-0.52%)
Nov 30, 2016 6.713 6.713 6.610 6.624 23,603 -0.06(-0.92%)
Nov 29, 2016 6.761 6.768 6.658 6.685 15,428 -0.06(-0.90%)
Nov 28, 2016 6.754 6.754 6.687 6.746 9,299 +0.04(+0.60%)
Nov 25, 2016 6.699 6.727 6.672 6.706 13,857 +0.06(+0.93%)
Nov 23, 2016 6.644 6.644 6.644 0 -0.04(-0.62%)
Nov 22, 2016 6.706 6.734 6.631 6.685 24,736 +0.01(+0.21%)
Nov 21, 2016 6.624 6.672 6.617 6.672 16,531 +0.09(+1.36%)
Nov 18, 2016 6.596 6.596 6.541 6.583 17,028 +0.03(+0.52%)
Nov 17, 2016 6.637 6.672 6.473 6.548 26,105 -0.08(-1.24%)
Nov 16, 2016 6.589 6.679 6.569 6.631 36,040 +0.08(+1.26%)
Nov 15, 2016 6.356 6.596 6.356 6.548 52,121 +0.10(+1.49%)
Nov 14, 2016 6.878 6.891 6.425 6.452 120,299 -0.50(-7.21%)
Nov 11, 2016 6.987 7.036 6.885 6.953 63,274 -0.04(-0.59%)
Nov 10, 2016 7.029 7.097 6.933 6.994 56,062 -0.03(-0.49%)
Nov 09, 2016 7.001 7.036 6.926 7.029 40,826 -0.00(-0.07%)
Nov 08, 2016 7.020 7.054 6.986 7.033 13,664 -0.02(-0.29%)
Nov 07, 2016 7.081 7.232 6.938 7.054 28,417 +0.03(+0.39%)
Nov 04, 2016 7.033 7.047 7.006 7.027 11,823 -0.03(-0.39%)
Nov 03, 2016 6.972 7.143 6.945 7.054 50,554 +0.07(+0.98%)
Nov 02, 2016 6.965 7.040 6.965 6.986 19,613 +0.00(+0.00%)
Nov 01, 2016 6.972 6.986 6.931 6.986 13,780 -0.04(-0.58%)
Oct 31, 2016 7.074 7.088 7.006 7.027 22,336 -0.06(-0.87%)
Oct 28, 2016 7.095 7.177 7.074 7.088 20,343 -0.05(-0.76%)
Oct 27, 2016 7.225 7.308 7.095 7.143 6,174 -0.09(-1.23%)
Oct 26, 2016 7.191 7.266 7.191 7.232 2,940 +0.01(+0.19%)
Oct 25, 2016 7.272 7.293 7.115 7.218 29,083 -0.11(-1.49%)
Oct 24, 2016 7.211 7.327 7.136 7.327 23,275 +0.11(+1.51%)
Oct 21, 2016 7.225 7.275 7.204 7.218 13,131 -0.03(-0.38%)
Oct 20, 2016 7.150 7.348 7.150 7.245 33,435 +0.13(+1.90%)
Oct 19, 2016 7.081 7.163 7.074 7.110 9,785 +0.04(+0.51%)
Oct 18, 2016 7.027 7.102 6.945 7.074 17,236 +0.04(+0.58%)
Oct 17, 2016 7.129 7.170 6.931 7.033 50,011 -0.10(-1.34%)
Oct 14, 2016 7.143 7.143 7.054 7.129 39,100 -0.00(-0.06%)
Oct 13, 2016 7.177 7.177 7.109 7.133 13,455 -0.06(-0.80%)
Oct 12, 2016 7.307 7.307 7.163 7.191 36,932 -0.09(-1.24%)
Oct 11, 2016 7.341 7.375 7.191 7.281 6,354 -0.04(-0.51%)
Oct 10, 2016 7.339 7.343 7.318 7.318 2,425 -0.02(-0.28%)
Oct 07, 2016 7.339 7.373 7.332 7.339 4,529 -0.01(-0.18%)
Oct 06, 2016 7.386 7.386 7.345 7.352 6,916 -0.03(-0.40%)
Oct 05, 2016 7.488 7.488 7.379 7.382 17,957 -0.11(-1.51%)
Oct 04, 2016 7.502 7.508 7.454 7.495 29,879 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.