PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.913 6.913 6.913 0 +0.01(+0.14%)
Dec 29, 2016 6.955 6.955 6.803 6.903 22,589 -0.00(-0.04%)
Dec 28, 2016 6.906 6.962 6.879 6.906 19,879 +0.05(+0.70%)
Dec 27, 2016 6.982 7.010 6.858 6.858 16,630 -0.08(-1.09%)
Dec 23, 2016 6.934 6.934 6.934 0 +0.03(+0.40%)
Dec 22, 2016 6.962 6.962 6.886 6.906 7,800 -0.02(-0.30%)
Dec 21, 2016 6.900 6.927 6.872 6.927 23,550 +0.04(+0.60%)
Dec 20, 2016 6.831 6.900 6.831 6.886 30,942 +0.01(+0.10%)
Dec 19, 2016 6.874 6.879 6.837 6.879 14,279 +0.03(+0.50%)
Dec 16, 2016 6.824 6.844 6.789 6.844 12,958 +0.06(+0.92%)
Dec 15, 2016 6.831 6.831 6.755 6.782 42,318 -0.06(-0.81%)
Dec 14, 2016 6.748 6.989 6.748 6.837 57,035 +0.09(+1.33%)
Dec 13, 2016 6.727 6.913 6.686 6.748 58,484 +0.03(+0.41%)
Dec 12, 2016 6.803 6.803 6.699 6.720 13,445 -0.08(-1.22%)
Dec 09, 2016 6.865 6.927 6.789 6.803 33,505 -0.05(-0.70%)
Dec 08, 2016 6.837 6.906 6.837 6.851 50,188 -0.02(-0.27%)
Dec 07, 2016 6.650 6.897 6.643 6.870 36,100 +0.23(+3.52%)
Dec 06, 2016 6.657 6.726 6.595 6.637 32,067 +0.05(+0.73%)
Dec 05, 2016 6.657 6.657 6.568 6.589 16,634 +0.00(+0.00%)
Dec 02, 2016 6.610 6.685 6.589 6.589 36,364 +0.00(+0.00%)
Dec 01, 2016 6.650 6.685 6.589 6.589 14,479 -0.03(-0.52%)
Nov 30, 2016 6.712 6.712 6.609 6.623 23,606 -0.06(-0.92%)
Nov 29, 2016 6.760 6.767 6.657 6.685 15,430 -0.06(-0.90%)
Nov 28, 2016 6.753 6.753 6.686 6.745 9,300 +0.04(+0.60%)
Nov 25, 2016 6.698 6.726 6.671 6.705 13,859 +0.06(+0.93%)
Nov 23, 2016 6.643 6.643 6.643 0 -0.04(-0.62%)
Nov 22, 2016 6.705 6.733 6.630 6.685 24,739 +0.01(+0.21%)
Nov 21, 2016 6.623 6.671 6.616 6.671 16,533 +0.09(+1.36%)
Nov 18, 2016 6.595 6.595 6.540 6.582 17,030 +0.03(+0.52%)
Nov 17, 2016 6.637 6.671 6.472 6.547 26,109 -0.08(-1.24%)
Nov 16, 2016 6.589 6.678 6.568 6.630 36,045 +0.08(+1.26%)
Nov 15, 2016 6.355 6.595 6.355 6.547 52,128 +0.10(+1.49%)
Nov 14, 2016 6.877 6.890 6.424 6.451 120,315 -0.50(-7.21%)
Nov 11, 2016 6.987 7.035 6.884 6.952 63,282 -0.04(-0.59%)
Nov 10, 2016 7.028 7.096 6.932 6.993 56,069 -0.03(-0.49%)
Nov 09, 2016 7.000 7.035 6.925 7.028 40,831 -0.00(-0.07%)
Nov 08, 2016 7.019 7.053 6.985 7.033 13,666 -0.02(-0.29%)
Nov 07, 2016 7.080 7.231 6.937 7.053 28,420 +0.03(+0.39%)
Nov 04, 2016 7.033 7.046 7.005 7.026 11,825 -0.03(-0.39%)
Nov 03, 2016 6.971 7.142 6.944 7.053 50,561 +0.07(+0.98%)
Nov 02, 2016 6.964 7.039 6.964 6.985 19,615 +0.00(+0.00%)
Nov 01, 2016 6.971 6.985 6.930 6.985 13,782 -0.04(-0.58%)
Oct 31, 2016 7.074 7.087 7.005 7.026 22,339 -0.06(-0.87%)
Oct 28, 2016 7.094 7.176 7.074 7.087 20,346 -0.05(-0.76%)
Oct 27, 2016 7.224 7.307 7.094 7.142 6,174 -0.09(-1.23%)
Oct 26, 2016 7.190 7.265 7.190 7.231 2,940 +0.01(+0.19%)
Oct 25, 2016 7.272 7.292 7.114 7.217 29,087 -0.11(-1.49%)
Oct 24, 2016 7.210 7.326 7.135 7.326 23,278 +0.11(+1.51%)
Oct 21, 2016 7.224 7.274 7.203 7.217 13,133 -0.03(-0.38%)
Oct 20, 2016 7.149 7.347 7.149 7.244 33,440 +0.13(+1.90%)
Oct 19, 2016 7.080 7.162 7.074 7.109 9,786 +0.04(+0.51%)
Oct 18, 2016 7.026 7.101 6.944 7.073 17,238 +0.04(+0.58%)
Oct 17, 2016 7.128 7.169 6.930 7.033 50,018 -0.10(-1.34%)
Oct 14, 2016 7.142 7.142 7.053 7.128 39,105 -0.00(-0.06%)
Oct 13, 2016 7.176 7.176 7.108 7.132 13,456 -0.06(-0.80%)
Oct 12, 2016 7.306 7.306 7.162 7.190 36,937 -0.09(-1.24%)
Oct 11, 2016 7.340 7.374 7.190 7.280 6,354 -0.04(-0.51%)
Oct 10, 2016 7.338 7.342 7.317 7.317 2,425 -0.02(-0.28%)
Oct 07, 2016 7.338 7.372 7.331 7.338 4,530 -0.01(-0.18%)
Oct 06, 2016 7.385 7.385 7.344 7.351 6,917 -0.03(-0.40%)
Oct 05, 2016 7.487 7.487 7.378 7.381 17,959 -0.11(-1.51%)
Oct 04, 2016 7.501 7.508 7.453 7.494 29,883 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.