Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.914 6.914 6.914 0 +0.01(+0.14%)
Dec 29, 2016 6.956 6.956 6.804 6.904 22,586 -0.00(-0.04%)
Dec 28, 2016 6.907 6.963 6.880 6.907 19,876 +0.05(+0.70%)
Dec 27, 2016 6.983 7.011 6.859 6.859 16,627 -0.08(-1.09%)
Dec 23, 2016 6.935 6.935 6.935 0 +0.03(+0.40%)
Dec 22, 2016 6.963 6.963 6.887 6.907 7,799 -0.02(-0.30%)
Dec 21, 2016 6.900 6.928 6.873 6.928 23,547 +0.04(+0.60%)
Dec 20, 2016 6.831 6.900 6.831 6.887 30,938 +0.01(+0.10%)
Dec 19, 2016 6.875 6.880 6.838 6.880 14,277 +0.03(+0.50%)
Dec 16, 2016 6.825 6.845 6.790 6.845 12,957 +0.06(+0.92%)
Dec 15, 2016 6.831 6.831 6.756 6.783 42,312 -0.06(-0.81%)
Dec 14, 2016 6.749 6.990 6.749 6.838 57,027 +0.09(+1.33%)
Dec 13, 2016 6.728 6.914 6.687 6.749 58,477 +0.03(+0.41%)
Dec 12, 2016 6.804 6.804 6.700 6.721 13,443 -0.08(-1.22%)
Dec 09, 2016 6.866 6.928 6.790 6.804 33,500 -0.05(-0.71%)
Dec 08, 2016 6.838 6.907 6.838 6.852 50,182 -0.02(-0.27%)
Dec 07, 2016 6.651 6.898 6.644 6.871 36,095 +0.23(+3.52%)
Dec 06, 2016 6.658 6.727 6.596 6.637 32,063 +0.05(+0.73%)
Dec 05, 2016 6.658 6.658 6.569 6.589 16,631 +0.00(+0.00%)
Dec 02, 2016 6.611 6.685 6.589 6.589 36,359 +0.00(+0.00%)
Dec 01, 2016 6.651 6.685 6.589 6.589 14,477 -0.03(-0.52%)
Nov 30, 2016 6.713 6.713 6.610 6.624 23,603 -0.06(-0.92%)
Nov 29, 2016 6.761 6.768 6.658 6.685 15,428 -0.06(-0.90%)
Nov 28, 2016 6.754 6.754 6.687 6.746 9,299 +0.04(+0.60%)
Nov 25, 2016 6.699 6.727 6.672 6.706 13,857 +0.06(+0.93%)
Nov 23, 2016 6.644 6.644 6.644 0 -0.04(-0.62%)
Nov 22, 2016 6.706 6.734 6.631 6.685 24,736 +0.01(+0.21%)
Nov 21, 2016 6.624 6.672 6.617 6.672 16,531 +0.09(+1.36%)
Nov 18, 2016 6.596 6.596 6.541 6.583 17,028 +0.03(+0.52%)
Nov 17, 2016 6.637 6.672 6.473 6.548 26,105 -0.08(-1.24%)
Nov 16, 2016 6.589 6.679 6.569 6.631 36,040 +0.08(+1.26%)
Nov 15, 2016 6.356 6.596 6.356 6.548 52,121 +0.10(+1.49%)
Nov 14, 2016 6.878 6.891 6.425 6.452 120,299 -0.50(-7.21%)
Nov 11, 2016 6.987 7.036 6.885 6.953 63,274 -0.04(-0.59%)
Nov 10, 2016 7.029 7.097 6.933 6.994 56,062 -0.03(-0.49%)
Nov 09, 2016 7.001 7.036 6.926 7.029 40,826 -0.00(-0.07%)
Nov 08, 2016 7.020 7.054 6.986 7.033 13,664 -0.02(-0.29%)
Nov 07, 2016 7.081 7.232 6.938 7.054 28,417 +0.03(+0.39%)
Nov 04, 2016 7.033 7.047 7.006 7.027 11,823 -0.03(-0.39%)
Nov 03, 2016 6.972 7.143 6.945 7.054 50,554 +0.07(+0.98%)
Nov 02, 2016 6.965 7.040 6.965 6.986 19,613 +0.00(+0.00%)
Nov 01, 2016 6.972 6.986 6.931 6.986 13,780 -0.04(-0.58%)
Oct 31, 2016 7.074 7.088 7.006 7.027 22,336 -0.06(-0.87%)
Oct 28, 2016 7.095 7.177 7.074 7.088 20,343 -0.05(-0.76%)
Oct 27, 2016 7.225 7.308 7.095 7.143 6,174 -0.09(-1.23%)
Oct 26, 2016 7.191 7.266 7.191 7.232 2,940 +0.01(+0.19%)
Oct 25, 2016 7.272 7.293 7.115 7.218 29,083 -0.11(-1.49%)
Oct 24, 2016 7.211 7.327 7.136 7.327 23,275 +0.11(+1.51%)
Oct 21, 2016 7.225 7.275 7.204 7.218 13,131 -0.03(-0.38%)
Oct 20, 2016 7.150 7.348 7.150 7.245 33,435 +0.13(+1.90%)
Oct 19, 2016 7.081 7.163 7.074 7.110 9,785 +0.04(+0.51%)
Oct 18, 2016 7.027 7.102 6.945 7.074 17,236 +0.04(+0.58%)
Oct 17, 2016 7.129 7.170 6.931 7.033 50,011 -0.10(-1.34%)
Oct 14, 2016 7.143 7.143 7.054 7.129 39,100 -0.00(-0.06%)
Oct 13, 2016 7.177 7.177 7.109 7.133 13,455 -0.06(-0.80%)
Oct 12, 2016 7.307 7.307 7.163 7.191 36,932 -0.09(-1.24%)
Oct 11, 2016 7.341 7.375 7.191 7.281 6,354 -0.04(-0.51%)
Oct 10, 2016 7.339 7.343 7.318 7.318 2,425 -0.02(-0.28%)
Oct 07, 2016 7.339 7.373 7.332 7.339 4,529 -0.01(-0.18%)
Oct 06, 2016 7.386 7.386 7.345 7.352 6,916 -0.03(-0.40%)
Oct 05, 2016 7.488 7.488 7.379 7.382 17,957 -0.11(-1.51%)
Oct 04, 2016 7.502 7.508 7.454 7.495 29,879 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.