Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.733	7.861	7.733	7.793	16,814	+0.01(+0.17%)
Jul 28, 2016	7.733	7.834	7.733	7.780	29,552	+0.00(+0.00%)
Jul 27, 2016	7.888	7.936	7.719	7.780	41,317	-0.06(-0.78%)
Jul 26, 2016	7.834	7.936	7.787	7.841	11,043	-0.05(-0.60%)
Jul 25, 2016	7.922	8.010	7.821	7.888	37,988	-0.09(-1.19%)
Jul 22, 2016	7.888	8.024	7.854	7.983	57,418	+0.06(+0.77%)
Jul 21, 2016	7.895	7.963	7.895	7.922	3,328	+0.01(+0.09%)
Jul 20, 2016	7.873	7.955	7.848	7.915	15,625	+0.03(+0.43%)
Jul 19, 2016	7.766	7.881	7.766	7.881	12,318	+0.05(+0.67%)
Jul 18, 2016	7.719	7.885	7.712	7.829	34,256	+0.16(+2.14%)
Jul 15, 2016	7.550	7.824	7.550	7.665	19,065	+0.06(+0.80%)
Jul 14, 2016	7.807	7.807	7.604	7.604	30,498	-0.20(-2.50%)
Jul 13, 2016	7.766	7.827	7.726	7.799	15,998	+0.05(+0.60%)
Jul 12, 2016	7.956	7.956	7.753	7.753	27,396	-0.25(-3.13%)
Jul 11, 2016	8.064	8.064	7.949	8.003	36,343	-0.17(-2.07%)
Jul 08, 2016	7.881	8.247	7.881	8.172	33,685	+0.29(+3.66%)
Jul 07, 2016	7.834	7.983	7.834	7.884	18,720	-0.02(-0.20%)
Jul 06, 2016	7.819	8.277	7.819	7.900	9,008	+0.05(+0.69%)
Jul 05, 2016	7.812	7.926	7.782	7.846	48,407	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.