Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.865 5.865 5.770 5.852 17,854 +0.03(+0.54%)
Jun 29, 2015 5.827 5.865 5.814 5.820 21,820 -0.07(-1.18%)
Jun 26, 2015 5.915 5.915 5.852 5.890 5,011 -0.03(-0.43%)
Jun 24, 2015 5.909 5.928 5.909 5.915 6 -0.02(-0.32%)
Jun 23, 2015 5.921 5.949 5.909 5.934 31,572 -0.04(-0.63%)
Jun 22, 2015 5.959 5.978 5.959 5.972 9,261 +0.03(+0.42%)
Jun 19, 2015 5.928 5.978 5.928 5.946 6,240 +0.01(+0.11%)
Jun 18, 2015 5.940 5.961 5.928 5.940 20,296 -0.01(-0.21%)
Jun 17, 2015 5.934 5.953 5.934 5.953 2,381 +0.03(+0.43%)
Jun 16, 2015 5.953 5.959 5.902 5.928 18,537 -0.03(-0.53%)
Jun 15, 2015 5.965 5.983 5.959 5.959 7,605 +0.01(+0.11%)
Jun 12, 2015 5.977 5.978 5.953 5.953 14,349 +0.00(+0.00%)
Jun 11, 2015 5.953 5.984 5.953 5.953 11,611 +0.00(+0.00%)
Jun 10, 2015 5.946 5.984 5.896 5.953 11,979 -0.02(-0.40%)
Jun 09, 2015 6.054 6.054 5.953 5.976 32,434 -0.11(-1.74%)
Jun 08, 2015 6.058 6.102 6.033 6.082 32,617 +0.01(+0.19%)
Jun 05, 2015 6.121 6.152 6.008 6.071 38,347 -0.09(-1.48%)
Jun 04, 2015 6.196 6.202 6.158 6.162 5,827 -0.07(-1.15%)
Jun 03, 2015 6.233 6.233 6.233 6.233 5,586 -0.02(-0.30%)
Jun 02, 2015 6.197 6.259 6.196 6.252 14,468 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.