PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.269 6.320 6.211 6.288 23,538 +0.01(+0.10%)
Sep 29, 2015 6.263 6.314 6.214 6.282 16,091 +0.01(+0.10%)
Sep 28, 2015 6.320 6.325 6.246 6.275 10,075 -0.01(-0.10%)
Sep 25, 2015 6.256 6.307 6.256 6.282 11,026 +0.05(+0.87%)
Sep 24, 2015 6.205 6.228 6.205 6.228 7,032 +0.02(+0.26%)
Sep 23, 2015 6.256 6.269 6.180 6.211 12,012 -0.01(-0.21%)
Sep 22, 2015 6.231 6.288 6.199 6.224 17,476 -0.09(-1.42%)
Sep 21, 2015 6.192 6.314 6.142 6.314 13,031 +0.12(+1.86%)
Sep 18, 2015 6.243 6.288 6.199 6.199 2,189 +0.01(+0.10%)
Sep 17, 2015 6.122 6.192 6.096 6.192 17,730 +0.04(+0.62%)
Sep 16, 2015 6.128 6.154 6.128 6.154 3,068 +0.01(+0.21%)
Sep 15, 2015 6.186 6.211 6.141 6.141 8,189 -0.04(-0.72%)
Sep 14, 2015 6.205 6.219 6.186 6.186 6,043 -0.06(-0.92%)
Sep 11, 2015 6.269 6.269 6.237 6.243 12,371 -0.05(-0.82%)
Sep 10, 2015 6.237 6.333 6.237 6.295 13,665 +0.01(+0.21%)
Sep 09, 2015 6.199 6.314 6.154 6.282 22,308 +0.12(+1.94%)
Sep 08, 2015 6.121 6.196 6.121 6.162 16,773 +0.05(+0.79%)
Sep 04, 2015 6.139 6.114 6.114 6.114 1,727 -0.00(-0.00%)
Sep 03, 2015 6.171 6.241 6.107 6.114 43,814 -0.06(-1.03%)
Sep 02, 2015 6.133 6.177 6.133 6.177 5,880 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.