Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.270 6.321 6.212 6.289 23,535 +0.01(+0.10%)
Sep 29, 2015 6.263 6.315 6.215 6.283 16,089 +0.01(+0.10%)
Sep 28, 2015 6.321 6.326 6.247 6.276 10,074 -0.01(-0.10%)
Sep 25, 2015 6.257 6.308 6.257 6.283 11,025 +0.05(+0.87%)
Sep 24, 2015 6.206 6.229 6.206 6.229 7,031 +0.02(+0.26%)
Sep 23, 2015 6.257 6.270 6.181 6.212 12,010 -0.01(-0.21%)
Sep 22, 2015 6.231 6.289 6.199 6.225 17,474 -0.09(-1.42%)
Sep 21, 2015 6.193 6.315 6.142 6.315 13,030 +0.12(+1.86%)
Sep 18, 2015 6.244 6.289 6.199 6.199 2,189 +0.01(+0.10%)
Sep 17, 2015 6.123 6.193 6.097 6.193 17,728 +0.04(+0.62%)
Sep 16, 2015 6.129 6.155 6.129 6.155 3,068 +0.01(+0.21%)
Sep 15, 2015 6.187 6.212 6.142 6.142 8,188 -0.04(-0.72%)
Sep 14, 2015 6.206 6.220 6.187 6.187 6,042 -0.06(-0.92%)
Sep 11, 2015 6.270 6.270 6.238 6.244 12,369 -0.05(-0.82%)
Sep 10, 2015 6.238 6.334 6.238 6.296 13,664 +0.01(+0.21%)
Sep 09, 2015 6.199 6.315 6.155 6.283 22,305 +0.12(+1.94%)
Sep 08, 2015 6.122 6.197 6.122 6.163 16,771 +0.05(+0.79%)
Sep 04, 2015 6.140 6.115 6.115 6.115 1,727 -0.00(-0.00%)
Sep 03, 2015 6.172 6.242 6.108 6.115 43,808 -0.06(-1.03%)
Sep 02, 2015 6.134 6.178 6.134 6.178 5,879 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.