Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.646 5.647 5.592 5.616 12,518 -0.04(-0.73%)
Jul 30, 2014 5.598 5.699 5.581 5.658 21,258 +0.07(+1.28%)
Jul 29, 2014 5.604 5.615 5.581 5.587 5,090 -0.02(-0.31%)
Jul 28, 2014 5.598 5.610 5.569 5.604 11,162 +0.01(+0.16%)
Jul 25, 2014 5.616 5.622 5.551 5.595 63,202 -0.01(-0.17%)
Jul 24, 2014 5.616 5.616 5.581 5.604 14,214 -0.02(-0.42%)
Jul 23, 2014 5.628 5.640 5.587 5.628 26,398 +0.01(+0.21%)
Jul 22, 2014 5.640 5.652 5.587 5.616 23,132 -0.01(-0.18%)
Jul 21, 2014 5.581 5.626 5.575 5.626 22,325 +0.03(+0.59%)
Jul 18, 2014 5.586 5.604 5.584 5.593 7,116 -0.01(-0.15%)
Jul 17, 2014 5.586 5.604 5.581 5.602 8,327 +0.03(+0.53%)
Jul 16, 2014 5.581 5.604 5.533 5.572 31,102 -0.02(-0.40%)
Jul 15, 2014 5.581 5.640 5.575 5.595 148,307 -0.01(-0.12%)
Jul 14, 2014 5.622 5.622 5.601 5.601 6,843 -0.01(-0.26%)
Jul 11, 2014 5.687 5.688 5.610 5.616 37,077 -0.04(-0.71%)
Jul 10, 2014 5.604 5.699 5.604 5.656 14,341 +0.04(+0.70%)
Jul 09, 2014 5.646 5.646 5.608 5.617 46,700 -0.00(-0.05%)
Jul 08, 2014 5.609 5.652 5.591 5.620 4,988 +0.02(+0.32%)
Jul 07, 2014 5.579 5.620 5.579 5.603 38,074 -0.00(-0.04%)
Jul 03, 2014 5.609 5.605 5.605 5.605 11,179 -0.04(-0.69%)
Jul 02, 2014 5.656 5.683 5.609 5.644 23,962 -0.04(-0.62%)
Jul 01, 2014 5.709 5.744 5.679 5.679 24,030 -0.02(-0.41%)
Jun 30, 2014 5.703 5.709 5.673 5.703 32,083 +0.02(+0.42%)
Jun 27, 2014 5.709 5.709 5.679 5.679 24,045 -0.02(-0.31%)
Jun 26, 2014 5.703 5.709 5.697 5.697 13,589 +0.00(+0.00%)
Jun 25, 2014 5.685 5.709 5.685 5.697 14,248 -0.01(-0.21%)
Jun 24, 2014 5.709 5.709 5.682 5.709 6,760 +0.02(+0.42%)
Jun 23, 2014 5.668 5.685 5.668 5.685 9,622 +0.03(+0.52%)
Jun 20, 2014 5.709 5.709 5.638 5.656 35,038 -0.05(-0.83%)
Jun 19, 2014 5.709 5.750 5.703 5.703 12,742 +0.01(+0.15%)
Jun 18, 2014 5.691 5.744 5.668 5.695 26,008 -0.00(-0.04%)
Jun 17, 2014 5.774 5.774 5.691 5.697 54,572 -0.09(-1.49%)
Jun 16, 2014 5.803 5.803 5.762 5.783 13,913 -0.01(-0.24%)
Jun 13, 2014 5.821 5.821 5.774 5.797 16,992 -0.01(-0.10%)
Jun 12, 2014 5.821 5.821 5.768 5.803 19,928 +0.01(+0.10%)
Jun 11, 2014 5.762 5.797 5.762 5.797 5,935 +0.06(+1.13%)
Jun 10, 2014 5.845 5.845 5.733 5.733 26,510 -0.09(-1.49%)
Jun 06, 2014 5.831 5.831 5.798 5.819 3,668 +0.02(+0.40%)
Jun 05, 2014 5.755 5.796 5.755 5.796 9,802 +0.01(+0.20%)
Jun 04, 2014 5.819 5.819 5.766 5.784 17,058 -0.02(-0.30%)
Jun 03, 2014 5.819 5.837 5.796 5.802 24,920 -0.01(-0.10%)
Jun 02, 2014 5.831 5.837 5.796 5.808 26,513 -0.01(-0.22%)
May 30, 2014 5.860 5.877 5.790 5.821 22,659 -0.02(-0.28%)
May 29, 2014 5.843 5.843 5.819 5.837 8,216 +0.02(+0.32%)
May 28, 2014 5.849 5.860 5.813 5.818 17,342 -0.01(-0.12%)
May 27, 2014 5.855 5.855 5.820 5.825 27,112 -0.02(-0.30%)
May 23, 2014 5.802 5.843 5.843 5.843 30,142 +0.05(+0.82%)
May 22, 2014 5.802 5.802 5.768 5.795 5,168 +0.01(+0.19%)
May 21, 2014 5.802 5.802 5.731 5.784 12,172 +0.01(+0.13%)
May 20, 2014 5.755 5.784 5.731 5.776 17,891 +0.03(+0.58%)
May 19, 2014 5.749 5.749 5.737 5.743 9,681 +0.01(+0.20%)
May 16, 2014 5.714 5.737 5.702 5.731 20,011 +0.04(+0.62%)
May 15, 2014 5.655 5.696 5.655 5.696 33,236 +0.07(+1.25%)
May 14, 2014 5.584 5.626 5.584 5.626 9,619 +0.05(+0.95%)
May 13, 2014 5.543 5.573 5.532 5.573 26,451 +0.03(+0.53%)
May 12, 2014 5.567 5.591 5.532 5.543 38,845 -0.01(-0.11%)
May 09, 2014 5.608 5.614 5.543 5.549 37,997 -0.08(-1.36%)
May 08, 2014 5.608 5.637 5.579 5.626 71,573 +0.04(+0.66%)
May 07, 2014 5.583 5.614 5.565 5.589 70,016 +0.00(+0.00%)
May 06, 2014 5.615 5.615 5.559 5.589 23,006 +0.00(+0.00%)
May 05, 2014 5.478 5.618 5.478 5.589 31,983 +0.08(+1.38%)
May 02, 2014 5.437 5.513 5.437 5.513 31,632 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.