Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.424 5.453 5.424 5.453 18,761 +0.04(+0.65%)
Apr 29, 2014 5.494 5.500 5.406 5.418 37,659 -0.04(-0.81%)
Apr 28, 2014 5.465 5.523 5.430 5.462 53,391 +0.00(+0.04%)
Apr 25, 2014 5.412 5.465 5.412 5.460 8,863 +0.05(+0.89%)
Apr 24, 2014 5.441 5.441 5.412 5.412 8,016 -0.01(-0.11%)
Apr 23, 2014 5.435 5.453 5.353 5.418 32,275 -0.02(-0.41%)
Apr 22, 2014 5.459 5.459 5.430 5.440 11,658 -0.02(-0.45%)
Apr 21, 2014 5.459 5.488 5.418 5.465 66,756 -0.02(-0.28%)
Apr 17, 2014 5.500 5.480 5.480 5.480 11,451 -0.00(-0.04%)
Apr 16, 2014 5.476 5.535 5.476 5.482 30,966 +0.01(+0.11%)
Apr 15, 2014 5.470 5.523 5.447 5.476 52,449 +0.01(+0.11%)
Apr 14, 2014 5.488 5.488 5.430 5.470 49,487 -0.04(-0.64%)
Apr 11, 2014 5.500 5.552 5.447 5.506 53,228 +0.03(+0.53%)
Apr 10, 2014 5.476 5.506 5.459 5.476 28,714 -0.03(-0.53%)
Apr 09, 2014 5.447 5.517 5.412 5.506 103,541 +0.07(+1.21%)
Apr 08, 2014 5.415 5.457 5.405 5.440 43,788 +0.01(+0.11%)
Apr 07, 2014 5.463 5.492 5.393 5.434 100,927 -0.01(-0.11%)
Apr 04, 2014 5.451 5.451 5.393 5.440 58,409 +0.01(+0.21%)
Apr 03, 2014 5.393 5.428 5.364 5.428 49,417 +0.04(+0.76%)
Apr 02, 2014 5.387 5.393 5.381 5.387 6,724 -0.01(-0.22%)
Apr 01, 2014 5.382 5.399 5.370 5.399 12,318 +0.02(+0.32%)
Mar 31, 2014 5.399 5.399 5.376 5.382 10,618 -0.02(-0.43%)
Mar 28, 2014 5.382 5.405 5.366 5.405 12,746 +0.05(+0.98%)
Mar 27, 2014 5.341 5.353 5.318 5.353 6,351 +0.03(+0.55%)
Mar 26, 2014 5.312 5.353 5.289 5.323 17,377 +0.02(+0.33%)
Mar 25, 2014 5.341 5.358 5.306 5.306 33,171 -0.06(-1.19%)
Mar 24, 2014 5.376 5.399 5.329 5.370 7,940 +0.00(+0.00%)
Mar 21, 2014 5.364 5.376 5.335 5.370 17,131 +0.03(+0.65%)
Mar 20, 2014 5.323 5.341 5.277 5.335 26,794 -0.01(-0.22%)
Mar 19, 2014 5.370 5.370 5.312 5.347 21,184 +0.01(+0.11%)
Mar 18, 2014 5.358 5.358 5.294 5.341 28,888 +0.01(+0.22%)
Mar 17, 2014 5.318 5.335 5.306 5.329 36,296 +0.01(+0.22%)
Mar 14, 2014 5.329 5.353 5.277 5.318 140,238 -0.05(-0.87%)
Mar 13, 2014 5.335 5.393 5.329 5.364 44,086 +0.05(+0.99%)
Mar 12, 2014 5.312 5.312 5.306 5.312 5,137 +0.03(+0.55%)
Mar 11, 2014 5.306 5.306 5.271 5.283 4,912 -0.03(-0.63%)
Mar 10, 2014 5.253 5.316 5.247 5.316 24,850 +0.06(+1.10%)
Mar 07, 2014 5.258 5.270 5.218 5.258 8,541 -0.01(-0.22%)
Mar 06, 2014 5.339 5.339 5.270 5.270 28,521 -0.08(-1.51%)
Mar 05, 2014 5.357 5.357 5.316 5.351 13,803 +0.01(+0.11%)
Mar 04, 2014 5.345 5.351 5.322 5.345 14,462 +0.02(+0.33%)
Mar 03, 2014 5.333 5.333 5.305 5.328 15,262 +0.01(+0.22%)
Feb 28, 2014 5.270 5.322 5.264 5.316 7,217 +0.03(+0.66%)
Feb 27, 2014 5.276 5.299 5.224 5.281 37,657 +0.03(+0.66%)
Feb 26, 2014 5.258 5.270 5.235 5.247 12,999 +0.01(+0.22%)
Feb 25, 2014 5.253 5.253 5.213 5.235 11,998 -0.01(-0.20%)
Feb 24, 2014 5.253 5.253 5.236 5.246 11,808 +0.01(+0.19%)
Feb 21, 2014 5.241 5.247 5.195 5.236 12,517 +0.02(+0.34%)
Feb 20, 2014 5.206 5.229 5.183 5.218 20,064 +0.00(+0.00%)
Feb 19, 2014 5.166 5.224 5.166 5.218 18,343 +0.05(+1.01%)
Feb 18, 2014 5.224 5.240 5.166 5.166 22,989 -0.04(-0.71%)
Feb 14, 2014 5.229 5.203 5.203 5.203 6,914 +0.00(+0.05%)
Feb 13, 2014 5.235 5.258 5.200 5.200 32,345 -0.02(-0.44%)
Feb 12, 2014 5.235 5.235 5.172 5.224 10,583 -0.01(-0.22%)
Feb 11, 2014 5.229 5.241 5.209 5.235 10,641 +0.02(+0.47%)
Feb 10, 2014 5.147 5.222 5.147 5.211 31,710 +0.05(+0.89%)
Feb 07, 2014 5.142 5.199 5.124 5.165 56,122 -0.01(-0.22%)
Feb 06, 2014 5.205 5.205 5.124 5.176 25,457 -0.01(-0.22%)
Feb 05, 2014 5.199 5.199 5.142 5.188 37,451 -0.01(-0.22%)
Feb 04, 2014 5.216 5.216 5.170 5.199 31,965 -0.01(-0.11%)
Feb 03, 2014 5.153 5.234 5.147 5.205 71,300 +0.08(+1.57%)
Jan 31, 2014 5.165 5.170 5.107 5.124 28,575 -0.02(-0.45%)
Jan 30, 2014 5.136 5.147 5.119 5.147 11,921 +0.02(+0.34%)
Jan 29, 2014 5.084 5.130 5.078 5.130 35,564 +0.05(+0.90%)
Jan 28, 2014 5.096 5.096 5.038 5.084 19,458 -0.01(-0.11%)
Jan 27, 2014 5.107 5.119 5.027 5.090 50,683 +0.02(+0.45%)
Jan 24, 2014 5.067 5.107 5.002 5.067 144,151 -0.02(-0.45%)
Jan 23, 2014 5.113 5.165 5.090 5.090 79,681 -0.02(-0.45%)
Jan 22, 2014 5.130 5.136 5.078 5.113 53,041 -0.00(-0.01%)
Jan 21, 2014 5.130 5.147 5.078 5.113 41,266 +0.01(+0.12%)
Jan 17, 2014 5.096 5.107 5.107 5.107 46,425 +0.05(+1.02%)
Jan 16, 2014 5.089 5.090 5.044 5.055 19,342 -0.01(-0.23%)
Jan 15, 2014 5.050 5.090 5.004 5.067 99,249 +0.02(+0.34%)
Jan 14, 2014 5.038 5.084 4.998 5.050 154,608 +0.03(+0.69%)
Jan 13, 2014 5.027 5.050 4.998 5.015 40,009 -0.01(-0.11%)
Jan 10, 2014 5.015 5.038 5.004 5.021 36,533 +0.03(+0.58%)
Jan 09, 2014 4.986 4.992 4.986 4.992 2,385 +0.04(+0.84%)
Jan 08, 2014 4.956 4.996 4.933 4.950 62,221 -0.02(-0.35%)
Jan 07, 2014 5.002 5.002 4.950 4.967 38,783 -0.01(-0.23%)
Jan 06, 2014 4.873 4.979 4.873 4.979 79,490 +0.06(+1.28%)
Jan 03, 2014 4.939 4.950 4.916 4.916 83,149 -0.02(-0.46%)
Jan 02, 2014 4.950 4.950 4.887 4.939 69,025 -0.01(-0.12%)
Dec 31, 2013 4.950 4.945 4.945 4.945 68,225 +0.02(+0.35%)
Dec 30, 2013 4.939 4.950 4.905 4.927 72,527 +0.02(+0.35%)
Dec 27, 2013 4.933 4.950 4.905 4.910 42,747 -0.02(-0.35%)
Dec 26, 2013 4.996 4.996 4.893 4.927 103,571 -0.08(-1.59%)
Dec 24, 2013 4.990 5.025 4.967 5.007 54,687 +0.02(+0.45%)
Dec 23, 2013 4.933 5.013 4.927 4.985 158,178 +0.05(+0.93%)
Dec 20, 2013 4.916 4.945 4.905 4.939 96,847 +0.02(+0.35%)
Dec 19, 2013 4.853 4.938 4.847 4.922 153,165 +0.04(+0.82%)
Dec 18, 2013 4.859 4.893 4.853 4.882 47,721 +0.01(+0.23%)
Dec 17, 2013 4.882 4.887 4.833 4.870 71,591 -0.01(-0.23%)
Dec 16, 2013 4.847 4.882 4.842 4.882 31,205 +0.03(+0.71%)
Dec 13, 2013 4.819 4.882 4.819 4.847 104,586 +0.01(+0.12%)
Dec 12, 2013 4.870 4.882 4.819 4.842 26,641 -0.03(-0.59%)
Dec 11, 2013 4.922 4.936 4.870 4.870 23,572 -0.07(-1.50%)
Dec 10, 2013 4.956 4.956 4.893 4.945 31,245 +0.00(+0.03%)
Dec 09, 2013 4.869 4.949 4.835 4.943 55,073 +0.07(+1.40%)
Dec 06, 2013 4.875 4.875 4.858 4.875 13,733 +0.01(+0.23%)
Dec 05, 2013 4.830 4.869 4.830 4.864 21,600 +0.02(+0.35%)
Dec 04, 2013 4.824 4.857 4.812 4.847 56,742 +0.02(+0.35%)
Dec 03, 2013 4.830 4.830 4.795 4.830 62,842 -0.02(-0.47%)
Dec 02, 2013 4.875 4.875 4.824 4.852 44,846 -0.04(-0.81%)
Nov 29, 2013 4.898 4.903 4.857 4.892 15,984 +0.01(+0.23%)
Nov 27, 2013 4.892 4.909 4.864 4.881 21,514 +0.00(+0.00%)
Nov 26, 2013 4.903 4.909 4.858 4.881 25,901 -0.01(-0.23%)
Nov 25, 2013 4.949 4.955 4.852 4.892 59,963 -0.03(-0.58%)
Nov 22, 2013 4.909 4.949 4.898 4.920 20,173 -0.01(-0.12%)
Nov 21, 2013 4.903 4.932 4.898 4.926 14,007 +0.02(+0.46%)
Nov 20, 2013 4.898 4.955 4.886 4.903 47,187 -0.03(-0.58%)
Nov 19, 2013 4.960 5.006 4.903 4.932 47,571 -0.05(-1.03%)
Nov 18, 2013 5.011 5.011 4.932 4.983 26,456 -0.02(-0.45%)
Nov 15, 2013 4.961 5.017 4.949 5.006 14,778 +0.02(+0.46%)
Nov 14, 2013 4.989 5.000 4.938 4.983 69,595 -0.02(-0.34%)
Nov 12, 2013 4.943 5.000 4.932 5.000 24,023 +0.03(+0.69%)
Nov 11, 2013 4.977 4.977 4.960 4.966 13,903 -0.01(-0.23%)
Nov 08, 2013 5.074 5.074 4.932 4.977 29,302 -0.07(-1.35%)
Nov 07, 2013 5.057 5.057 5.017 5.045 84,882 +0.02(+0.48%)
Nov 06, 2013 4.999 5.066 4.999 5.021 107,588 +0.02(+0.45%)
Nov 05, 2013 5.027 5.044 4.999 4.999 55,723 -0.03(-0.56%)
Nov 04, 2013 5.027 5.049 5.027 5.027 22,495 -0.01(-0.11%)
Nov 01, 2013 5.055 5.057 5.027 5.033 34,888 -0.02(-0.34%)
Oct 31, 2013 5.067 5.070 5.027 5.050 24,768 -0.03(-0.67%)
Oct 30, 2013 5.083 5.100 5.072 5.083 10,911 -0.01(-0.22%)
Oct 29, 2013 5.106 5.106 5.083 5.095 15,213 +0.02(+0.33%)
Oct 28, 2013 5.089 5.123 5.078 5.078 32,287 -0.01(-0.22%)
Oct 25, 2013 5.061 5.089 5.061 5.089 6,899 +0.01(+0.11%)
Oct 24, 2013 5.066 5.089 5.044 5.083 26,358 -0.01(-0.22%)
Oct 23, 2013 5.112 5.112 5.055 5.095 56,220 -0.01(-0.11%)
Oct 22, 2013 5.095 5.123 5.089 5.100 18,170 +0.01(+0.11%)
Oct 21, 2013 5.083 5.105 5.061 5.095 10,415 +0.01(+0.22%)
Oct 18, 2013 5.117 5.117 5.061 5.083 30,628 -0.02(-0.44%)
Oct 17, 2013 5.083 5.134 5.050 5.106 106,285 +0.01(+0.22%)
Oct 16, 2013 5.146 5.157 5.083 5.095 51,236 -0.07(-1.31%)
Oct 15, 2013 5.112 5.163 5.112 5.163 9,015 +0.02(+0.33%)
Oct 14, 2013 5.134 5.157 5.117 5.146 8,687 +0.02(+0.33%)
Oct 11, 2013 5.106 5.157 5.100 5.129 9,084 -0.03(-0.55%)
Oct 10, 2013 5.241 5.241 5.112 5.157 22,838 -0.01(-0.22%)
Oct 09, 2013 5.219 5.219 5.146 5.168 15,930 -0.03(-0.52%)
Oct 08, 2013 5.116 5.504 5.116 5.195 40,027 +0.07(+1.31%)
Oct 07, 2013 5.133 5.161 5.071 5.128 8,803 -0.03(-0.65%)
Oct 04, 2013 5.094 5.189 5.094 5.161 5,462 +0.03(+0.55%)
Oct 03, 2013 5.178 5.178 5.088 5.133 10,530 -0.02(-0.33%)
Oct 02, 2013 5.178 5.206 5.077 5.150 42,594 -0.08(-1.61%)
Oct 01, 2013 5.223 5.241 5.159 5.234 34,387 +0.01(+0.22%)
Sep 30, 2013 5.222 5.223 5.189 5.223 6,239 -0.01(-0.11%)
Sep 27, 2013 5.173 5.234 5.143 5.229 2,882 +0.03(+0.65%)
Sep 26, 2013 5.223 5.223 5.156 5.195 5,233 -0.01(-0.11%)
Sep 25, 2013 5.128 5.245 5.106 5.201 38,216 +0.10(+1.87%)
Sep 24, 2013 5.066 5.105 5.066 5.105 15,156 +0.02(+0.31%)
Sep 23, 2013 5.032 5.100 5.032 5.089 5,412 +0.04(+0.80%)
Sep 20, 2013 5.055 5.105 5.021 5.049 14,591 -0.04(-0.88%)
Sep 19, 2013 5.139 5.139 5.043 5.094 54,048 -0.06(-1.09%)
Sep 18, 2013 5.083 5.150 5.010 5.150 36,259 +0.09(+1.78%)
Sep 17, 2013 5.015 5.066 5.004 5.060 37,042 +0.06(+1.24%)
Sep 16, 2013 5.015 5.070 4.998 4.998 30,225 -0.02(-0.34%)
Sep 13, 2013 4.993 5.015 4.970 5.015 9,796 +0.01(+0.22%)
Sep 12, 2013 4.982 5.032 4.976 5.004 34,899 +0.04(+0.72%)
Sep 11, 2013 5.004 5.010 4.953 4.968 76,804 -0.01(-0.13%)
Sep 10, 2013 5.002 5.042 4.975 4.975 94,262 -0.04(-0.89%)
Sep 09, 2013 5.002 5.019 4.975 5.019 109,983 +0.05(+1.01%)
Sep 06, 2013 5.042 5.096 4.969 4.969 27,246 -0.09(-1.87%)
Sep 05, 2013 5.058 5.086 5.019 5.064 16,537 +0.01(+0.11%)
Sep 04, 2013 5.092 5.109 5.053 5.058 20,440 -0.07(-1.41%)
Sep 03, 2013 5.131 5.153 5.042 5.131 17,264 +0.03(+0.66%)
Aug 30, 2013 5.131 5.181 5.092 5.097 25,263 -0.06(-1.19%)
Aug 29, 2013 5.131 5.164 5.092 5.159 13,669 -0.02(-0.32%)
Aug 28, 2013 5.153 5.198 5.081 5.176 31,403 +0.04(+0.76%)
Aug 27, 2013 5.047 5.164 5.047 5.136 36,617 +0.09(+1.88%)
Aug 26, 2013 4.980 5.063 4.980 5.042 73,072 +0.04(+0.89%)
Aug 23, 2013 4.991 5.030 4.975 4.997 25,303 -0.01(-0.11%)
Aug 22, 2013 4.969 5.075 4.969 5.002 25,953 +0.02(+0.34%)
Aug 21, 2013 4.991 5.036 4.970 4.986 68,168 +0.01(+0.22%)
Aug 20, 2013 5.025 5.025 4.958 4.975 27,798 +0.00(+0.00%)
Aug 19, 2013 4.969 5.036 4.947 4.975 43,713 -0.02(-0.45%)
Aug 16, 2013 4.991 5.014 4.963 4.997 22,039 +0.03(+0.67%)
Aug 15, 2013 5.002 5.036 4.947 4.963 30,126 -0.09(-1.77%)
Aug 14, 2013 5.014 5.053 4.997 5.053 38,381 +0.04(+0.78%)
Aug 13, 2013 5.053 5.053 5.002 5.014 48,589 -0.04(-0.77%)
Aug 12, 2013 5.036 5.069 5.014 5.053 30,230 -0.02(-0.33%)
Aug 09, 2013 5.042 5.069 5.008 5.069 38,251 +0.00(+0.00%)
Aug 08, 2013 5.036 5.069 5.036 5.069 79,914 +0.02(+0.36%)
Aug 07, 2013 5.012 5.051 4.985 5.051 29,600 +0.01(+0.22%)
Aug 06, 2013 5.062 5.085 4.985 5.040 27,536 -0.10(-1.94%)
Aug 05, 2013 5.179 5.179 5.118 5.140 25,349 +0.01(+0.22%)
Aug 02, 2013 5.129 5.147 5.101 5.129 11,111 +0.00(+0.00%)
Aug 01, 2013 5.146 5.151 5.091 5.129 29,890 +0.03(+0.65%)
Jul 31, 2013 5.096 5.096 5.060 5.096 7,404 -0.04(-0.76%)
Jul 30, 2013 5.079 5.135 5.051 5.135 39,989 +0.05(+0.98%)
Jul 29, 2013 5.107 5.129 5.079 5.085 28,325 +0.03(+0.55%)
Jul 26, 2013 5.045 5.079 4.962 5.057 31,677 +0.06(+1.22%)
Jul 25, 2013 4.946 5.051 4.935 4.996 30,090 +0.01(+0.22%)
Jul 24, 2013 5.051 5.051 4.918 4.985 44,066 -0.07(-1.38%)
Jul 23, 2013 5.012 5.074 5.007 5.055 22,875 +0.04(+0.73%)
Jul 22, 2013 5.051 5.157 4.907 5.018 143,981 -0.14(-2.69%)
Jul 19, 2013 5.135 5.162 5.129 5.157 7,551 -0.01(-0.21%)
Jul 18, 2013 5.168 5.173 5.146 5.168 9,765 +0.00(+0.00%)
Jul 17, 2013 5.196 5.196 5.153 5.168 10,088 +0.00(+0.01%)
Jul 16, 2013 5.162 5.196 5.101 5.167 43,951 -0.08(-1.49%)
Jul 15, 2013 5.223 5.246 5.162 5.246 8,086 -0.01(-0.11%)
Jul 12, 2013 5.273 5.290 5.212 5.251 8,407 -0.04(-0.73%)
Jul 11, 2013 5.273 5.340 5.224 5.290 32,628 +0.11(+2.03%)
Jul 10, 2013 5.223 5.229 5.096 5.185 22,099 -0.04(-0.85%)
Jul 09, 2013 5.307 5.340 5.223 5.229 41,721 -0.08(-1.54%)
Jul 08, 2013 5.278 5.361 5.228 5.311 46,648 +0.12(+2.23%)
Jul 05, 2013 5.272 5.299 5.178 5.195 33,465 -0.04(-0.84%)
Jul 03, 2013 5.239 5.278 5.162 5.239 39,035 -0.06(-1.04%)
Jul 02, 2013 5.322 5.334 5.247 5.294 14,907 -0.03(-0.62%)
Jul 01, 2013 5.256 5.421 5.256 5.327 75,960 +0.08(+1.47%)
Jun 28, 2013 5.217 5.256 5.151 5.250 34,249 +0.03(+0.63%)
Jun 27, 2013 5.178 5.239 5.145 5.217 25,817 +0.10(+1.94%)
Jun 26, 2013 5.046 5.145 5.035 5.118 22,223 +0.11(+2.10%)
Jun 25, 2013 4.969 5.040 4.902 5.012 44,777 +0.03(+0.55%)
Jun 24, 2013 4.974 4.985 4.814 4.985 53,421 -0.03(-0.55%)
Jun 21, 2013 4.902 5.062 4.814 5.013 94,927 +0.03(+0.67%)
Jun 20, 2013 5.046 5.046 4.941 4.980 140,172 -0.09(-1.85%)
Jun 19, 2013 5.073 5.073 4.974 5.073 48,996 -0.03(-0.54%)
Jun 18, 2013 5.096 5.118 5.013 5.101 63,972 -0.02(-0.42%)
Jun 17, 2013 5.118 5.200 5.090 5.123 55,834 +0.05(+1.08%)
Jun 14, 2013 5.040 5.107 5.040 5.068 31,375 +0.03(+0.55%)
Jun 13, 2013 4.980 5.079 4.980 5.040 89,361 +0.01(+0.11%)
Jun 12, 2013 5.084 5.084 5.002 5.035 36,793 -0.07(-1.41%)
Jun 11, 2013 5.134 5.134 5.035 5.107 91,795 -0.07(-1.36%)
Jun 10, 2013 5.298 5.298 5.133 5.177 48,607 -0.11(-2.08%)
Jun 07, 2013 5.314 5.314 5.226 5.287 32,321 -0.02(-0.41%)
Jun 06, 2013 5.342 5.397 5.300 5.309 99,998 -0.03(-0.62%)
Jun 05, 2013 5.336 5.364 5.326 5.342 53,682 +0.03(+0.52%)
Jun 04, 2013 5.237 5.347 5.204 5.314 37,213 +0.09(+1.79%)
Jun 03, 2013 5.347 5.360 5.133 5.221 113,528 -0.15(-2.76%)
May 31, 2013 5.419 5.419 5.325 5.369 41,407 -0.05(-1.01%)
May 30, 2013 5.429 5.429 5.386 5.424 25,128 +0.01(+0.20%)
May 29, 2013 5.660 5.660 5.336 5.413 134,001 -0.25(-4.36%)
May 28, 2013 5.731 5.731 5.627 5.660 17,832 -0.05(-0.87%)
May 24, 2013 5.698 5.726 5.688 5.709 33,927 +0.00(+0.00%)
May 23, 2013 5.677 5.709 5.644 5.709 33,718 +0.03(+0.48%)
May 22, 2013 5.720 5.720 5.649 5.682 20,315 -0.05(-0.96%)
May 21, 2013 5.715 5.737 5.715 5.737 1,898 -0.01(-0.10%)
May 20, 2013 5.682 5.742 5.671 5.742 31,241 +0.08(+1.45%)
May 17, 2013 5.677 5.693 5.655 5.660 4,306 -0.02(-0.29%)
May 16, 2013 5.671 5.698 5.644 5.677 11,448 -0.02(-0.39%)
May 15, 2013 5.709 5.709 5.641 5.698 8,431 +0.03(+0.48%)
May 13, 2013 5.627 5.709 5.611 5.671 18,397 +0.00(+0.00%)
May 10, 2013 5.671 5.681 5.644 5.671 12,836 +0.04(+0.79%)
May 09, 2013 5.655 5.655 5.627 5.627 16,767 -0.01(-0.18%)
May 08, 2013 5.593 5.637 5.593 5.637 11,241 +0.02(+0.39%)
May 07, 2013 5.637 5.659 5.593 5.615 43,200 -0.04(-0.68%)
May 06, 2013 5.604 5.735 5.604 5.653 55,231 +0.03(+0.58%)
May 03, 2013 5.604 5.631 5.598 5.620 20,976 +0.02(+0.39%)
May 02, 2013 5.588 5.637 5.588 5.598 15,791 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.