Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.413 5.443 5.413 5.443 18,797 +0.04(+0.65%)
Apr 29, 2014 5.483 5.489 5.396 5.408 37,731 -0.04(-0.81%)
Apr 28, 2014 5.454 5.513 5.419 5.452 53,492 +0.00(+0.04%)
Apr 25, 2014 5.402 5.454 5.402 5.450 8,880 +0.05(+0.89%)
Apr 24, 2014 5.431 5.431 5.402 5.402 8,031 -0.01(-0.11%)
Apr 23, 2014 5.425 5.443 5.343 5.408 32,337 -0.02(-0.41%)
Apr 22, 2014 5.448 5.448 5.419 5.430 11,680 -0.02(-0.45%)
Apr 21, 2014 5.448 5.478 5.408 5.454 66,884 -0.02(-0.28%)
Apr 17, 2014 5.489 5.469 5.469 5.469 11,473 -0.00(-0.04%)
Apr 16, 2014 5.466 5.524 5.466 5.472 31,025 +0.01(+0.11%)
Apr 15, 2014 5.460 5.513 5.437 5.466 52,549 +0.01(+0.11%)
Apr 14, 2014 5.478 5.478 5.419 5.460 49,581 -0.04(-0.64%)
Apr 11, 2014 5.489 5.542 5.437 5.495 53,330 +0.03(+0.53%)
Apr 10, 2014 5.466 5.495 5.448 5.466 28,768 -0.03(-0.53%)
Apr 09, 2014 5.437 5.507 5.402 5.495 103,739 +0.07(+1.22%)
Apr 08, 2014 5.405 5.447 5.394 5.429 43,874 +0.01(+0.11%)
Apr 07, 2014 5.452 5.481 5.383 5.423 101,125 -0.01(-0.11%)
Apr 04, 2014 5.441 5.441 5.383 5.429 58,523 +0.01(+0.21%)
Apr 03, 2014 5.383 5.418 5.354 5.418 49,514 +0.04(+0.76%)
Apr 02, 2014 5.377 5.383 5.371 5.377 6,737 -0.01(-0.22%)
Apr 01, 2014 5.371 5.388 5.359 5.388 12,342 +0.02(+0.32%)
Mar 31, 2014 5.388 5.388 5.365 5.371 10,639 -0.02(-0.43%)
Mar 28, 2014 5.371 5.394 5.356 5.394 12,771 +0.05(+0.98%)
Mar 27, 2014 5.330 5.342 5.307 5.342 6,363 +0.03(+0.55%)
Mar 26, 2014 5.301 5.342 5.278 5.313 17,411 +0.02(+0.33%)
Mar 25, 2014 5.330 5.348 5.296 5.296 33,236 -0.06(-1.19%)
Mar 24, 2014 5.365 5.388 5.319 5.359 7,956 +0.00(+0.00%)
Mar 21, 2014 5.354 5.365 5.325 5.359 17,165 +0.03(+0.65%)
Mar 20, 2014 5.313 5.330 5.267 5.325 26,847 -0.01(-0.22%)
Mar 19, 2014 5.359 5.359 5.301 5.336 21,226 +0.01(+0.11%)
Mar 18, 2014 5.348 5.348 5.284 5.330 28,944 +0.01(+0.22%)
Mar 17, 2014 5.307 5.325 5.296 5.319 36,367 +0.01(+0.22%)
Mar 14, 2014 5.319 5.342 5.267 5.307 140,513 -0.05(-0.87%)
Mar 13, 2014 5.325 5.383 5.319 5.354 44,172 +0.05(+0.99%)
Mar 12, 2014 5.301 5.301 5.296 5.301 5,147 +0.03(+0.55%)
Mar 11, 2014 5.296 5.296 5.261 5.272 4,922 -0.03(-0.62%)
Mar 10, 2014 5.242 5.305 5.236 5.305 24,900 +0.06(+1.10%)
Mar 07, 2014 5.248 5.259 5.207 5.248 8,558 -0.01(-0.22%)
Mar 06, 2014 5.329 5.329 5.259 5.259 28,579 -0.08(-1.51%)
Mar 05, 2014 5.346 5.346 5.305 5.340 13,831 +0.01(+0.11%)
Mar 04, 2014 5.334 5.340 5.311 5.334 14,491 +0.02(+0.33%)
Mar 03, 2014 5.323 5.323 5.294 5.317 15,293 +0.01(+0.22%)
Feb 28, 2014 5.259 5.311 5.253 5.305 7,231 +0.03(+0.66%)
Feb 27, 2014 5.265 5.288 5.213 5.271 37,733 +0.03(+0.66%)
Feb 26, 2014 5.248 5.259 5.225 5.236 13,026 +0.01(+0.22%)
Feb 25, 2014 5.242 5.242 5.202 5.225 12,023 -0.01(-0.20%)
Feb 24, 2014 5.242 5.242 5.225 5.235 11,832 +0.01(+0.19%)
Feb 21, 2014 5.230 5.236 5.184 5.225 12,542 +0.02(+0.34%)
Feb 20, 2014 5.196 5.219 5.173 5.207 20,105 +0.00(+0.00%)
Feb 19, 2014 5.155 5.213 5.155 5.207 18,380 +0.05(+1.01%)
Feb 18, 2014 5.213 5.230 5.155 5.155 23,036 -0.04(-0.71%)
Feb 14, 2014 5.219 5.192 5.192 5.192 6,928 +0.00(+0.05%)
Feb 13, 2014 5.225 5.248 5.190 5.190 32,410 -0.02(-0.44%)
Feb 12, 2014 5.225 5.225 5.161 5.213 10,604 -0.01(-0.22%)
Feb 11, 2014 5.219 5.230 5.199 5.225 10,663 +0.02(+0.48%)
Feb 10, 2014 5.137 5.211 5.137 5.200 31,775 +0.05(+0.89%)
Feb 07, 2014 5.131 5.188 5.114 5.154 56,238 -0.01(-0.22%)
Feb 06, 2014 5.194 5.194 5.114 5.165 25,510 -0.01(-0.22%)
Feb 05, 2014 5.188 5.188 5.131 5.177 37,529 -0.01(-0.22%)
Feb 04, 2014 5.206 5.206 5.160 5.188 32,031 -0.01(-0.11%)
Feb 03, 2014 5.142 5.223 5.137 5.194 71,447 +0.08(+1.57%)
Jan 31, 2014 5.154 5.160 5.096 5.114 28,634 -0.02(-0.45%)
Jan 30, 2014 5.125 5.137 5.108 5.137 11,945 +0.02(+0.34%)
Jan 29, 2014 5.074 5.119 5.068 5.119 35,638 +0.05(+0.91%)
Jan 28, 2014 5.085 5.085 5.028 5.074 19,498 -0.01(-0.11%)
Jan 27, 2014 5.096 5.108 5.016 5.079 50,788 +0.02(+0.45%)
Jan 24, 2014 5.056 5.096 4.992 5.056 144,449 -0.02(-0.45%)
Jan 23, 2014 5.102 5.154 5.079 5.079 79,846 -0.02(-0.45%)
Jan 22, 2014 5.119 5.125 5.068 5.102 53,151 -0.00(-0.01%)
Jan 21, 2014 5.119 5.137 5.068 5.103 41,351 +0.01(+0.12%)
Jan 17, 2014 5.085 5.096 5.096 5.096 46,521 +0.05(+1.02%)
Jan 16, 2014 5.079 5.079 5.033 5.045 19,382 -0.01(-0.23%)
Jan 15, 2014 5.039 5.079 4.993 5.056 99,454 +0.02(+0.34%)
Jan 14, 2014 5.028 5.074 4.987 5.039 154,928 +0.03(+0.69%)
Jan 13, 2014 5.016 5.039 4.987 5.005 40,092 -0.01(-0.11%)
Jan 10, 2014 5.005 5.028 4.993 5.010 36,609 +0.03(+0.58%)
Jan 09, 2014 4.976 4.982 4.976 4.982 2,390 +0.04(+0.85%)
Jan 08, 2014 4.946 4.985 4.923 4.940 62,354 -0.02(-0.35%)
Jan 07, 2014 4.991 4.991 4.940 4.957 38,866 -0.01(-0.23%)
Jan 06, 2014 4.863 4.968 4.863 4.968 79,659 +0.06(+1.28%)
Jan 03, 2014 4.928 4.940 4.906 4.906 83,326 -0.02(-0.46%)
Jan 02, 2014 4.940 4.940 4.877 4.928 69,172 -0.01(-0.12%)
Dec 31, 2013 4.940 4.934 4.934 4.934 68,371 +0.02(+0.35%)
Dec 30, 2013 4.928 4.940 4.894 4.917 72,682 +0.02(+0.35%)
Dec 27, 2013 4.923 4.940 4.894 4.900 42,838 -0.02(-0.35%)
Dec 26, 2013 4.985 4.985 4.883 4.917 103,792 -0.08(-1.59%)
Dec 24, 2013 4.980 5.014 4.957 4.997 54,803 +0.02(+0.45%)
Dec 23, 2013 4.923 5.003 4.917 4.974 158,515 +0.05(+0.93%)
Dec 20, 2013 4.906 4.934 4.894 4.928 97,053 +0.02(+0.35%)
Dec 19, 2013 4.843 4.928 4.837 4.911 153,491 +0.04(+0.82%)
Dec 18, 2013 4.849 4.883 4.843 4.871 47,822 +0.01(+0.23%)
Dec 17, 2013 4.871 4.877 4.823 4.860 71,744 -0.01(-0.23%)
Dec 16, 2013 4.837 4.871 4.831 4.871 31,271 +0.03(+0.71%)
Dec 13, 2013 4.809 4.871 4.809 4.837 104,809 +0.01(+0.12%)
Dec 12, 2013 4.860 4.871 4.809 4.831 26,698 -0.03(-0.59%)
Dec 11, 2013 4.911 4.926 4.860 4.860 23,623 -0.07(-1.50%)
Dec 10, 2013 4.946 4.946 4.883 4.934 31,312 +0.00(+0.03%)
Dec 09, 2013 4.859 4.938 4.825 4.932 55,194 +0.07(+1.40%)
Dec 06, 2013 4.864 4.864 4.847 4.864 13,763 +0.01(+0.23%)
Dec 05, 2013 4.819 4.859 4.819 4.853 21,647 +0.02(+0.35%)
Dec 04, 2013 4.813 4.846 4.802 4.836 56,866 +0.02(+0.35%)
Dec 03, 2013 4.819 4.819 4.785 4.819 62,980 -0.02(-0.47%)
Dec 02, 2013 4.864 4.864 4.813 4.842 44,944 -0.04(-0.81%)
Nov 29, 2013 4.887 4.893 4.846 4.881 16,019 +0.01(+0.23%)
Nov 27, 2013 4.881 4.898 4.853 4.870 21,561 +0.00(+0.00%)
Nov 26, 2013 4.893 4.898 4.847 4.870 25,958 -0.01(-0.23%)
Nov 25, 2013 4.938 4.944 4.842 4.881 60,094 -0.03(-0.58%)
Nov 22, 2013 4.898 4.938 4.887 4.910 20,217 -0.01(-0.12%)
Nov 21, 2013 4.893 4.921 4.887 4.915 14,038 +0.02(+0.46%)
Nov 20, 2013 4.887 4.944 4.876 4.893 47,290 -0.03(-0.58%)
Nov 19, 2013 4.949 4.995 4.893 4.921 47,675 -0.05(-1.03%)
Nov 18, 2013 5.000 5.000 4.921 4.972 26,514 -0.02(-0.45%)
Nov 15, 2013 4.950 5.006 4.938 4.995 14,811 +0.02(+0.46%)
Nov 14, 2013 4.978 4.989 4.927 4.972 69,747 -0.02(-0.34%)
Nov 12, 2013 4.932 4.989 4.921 4.989 24,076 +0.03(+0.69%)
Nov 11, 2013 4.966 4.966 4.949 4.955 13,934 -0.01(-0.23%)
Nov 08, 2013 5.063 5.063 4.921 4.966 29,366 -0.07(-1.35%)
Nov 07, 2013 5.046 5.046 5.006 5.034 85,068 +0.02(+0.48%)
Nov 06, 2013 4.988 5.056 4.988 5.011 107,818 +0.02(+0.45%)
Nov 05, 2013 5.016 5.033 4.988 4.988 55,842 -0.03(-0.56%)
Nov 04, 2013 5.016 5.039 5.016 5.016 22,543 -0.01(-0.11%)
Nov 01, 2013 5.044 5.047 5.016 5.022 34,962 -0.02(-0.34%)
Oct 31, 2013 5.056 5.059 5.016 5.039 24,821 -0.03(-0.67%)
Oct 30, 2013 5.073 5.089 5.061 5.073 10,934 -0.01(-0.22%)
Oct 29, 2013 5.095 5.095 5.073 5.084 15,245 +0.02(+0.33%)
Oct 28, 2013 5.078 5.112 5.067 5.067 32,356 -0.01(-0.22%)
Oct 25, 2013 5.050 5.078 5.050 5.078 6,914 +0.01(+0.11%)
Oct 24, 2013 5.056 5.078 5.033 5.073 26,414 -0.01(-0.22%)
Oct 23, 2013 5.101 5.101 5.044 5.084 56,340 -0.01(-0.11%)
Oct 22, 2013 5.084 5.112 5.078 5.090 18,208 +0.01(+0.11%)
Oct 21, 2013 5.073 5.095 5.050 5.084 10,437 +0.01(+0.22%)
Oct 18, 2013 5.106 5.106 5.050 5.073 30,694 -0.02(-0.44%)
Oct 17, 2013 5.073 5.123 5.039 5.095 106,512 +0.01(+0.22%)
Oct 16, 2013 5.135 5.146 5.073 5.084 51,346 -0.07(-1.31%)
Oct 15, 2013 5.101 5.152 5.101 5.152 9,034 +0.02(+0.33%)
Oct 14, 2013 5.123 5.146 5.106 5.135 8,706 +0.02(+0.33%)
Oct 11, 2013 5.095 5.146 5.090 5.118 9,103 -0.03(-0.55%)
Oct 10, 2013 5.230 5.230 5.101 5.146 22,887 -0.01(-0.22%)
Oct 09, 2013 5.208 5.208 5.135 5.157 15,964 -0.03(-0.52%)
Oct 08, 2013 5.106 5.492 5.106 5.184 40,110 +0.07(+1.31%)
Oct 07, 2013 5.123 5.151 5.061 5.117 8,821 -0.03(-0.65%)
Oct 04, 2013 5.083 5.179 5.083 5.151 5,474 +0.03(+0.55%)
Oct 03, 2013 5.167 5.167 5.078 5.123 10,552 -0.02(-0.33%)
Oct 02, 2013 5.167 5.195 5.067 5.139 42,683 -0.08(-1.61%)
Oct 01, 2013 5.212 5.230 5.148 5.223 34,459 +0.01(+0.22%)
Sep 30, 2013 5.211 5.212 5.179 5.212 6,252 -0.01(-0.11%)
Sep 27, 2013 5.162 5.223 5.133 5.218 2,888 +0.03(+0.65%)
Sep 26, 2013 5.212 5.212 5.145 5.184 5,243 -0.01(-0.11%)
Sep 25, 2013 5.117 5.234 5.096 5.190 38,295 +0.10(+1.87%)
Sep 24, 2013 5.055 5.095 5.055 5.095 15,187 +0.02(+0.31%)
Sep 23, 2013 5.022 5.089 5.022 5.079 5,424 +0.04(+0.80%)
Sep 20, 2013 5.044 5.095 5.010 5.039 14,622 -0.04(-0.88%)
Sep 19, 2013 5.128 5.128 5.033 5.083 54,161 -0.06(-1.09%)
Sep 18, 2013 5.072 5.139 4.999 5.139 36,334 +0.09(+1.78%)
Sep 17, 2013 5.005 5.055 4.994 5.050 37,119 +0.06(+1.24%)
Sep 16, 2013 5.005 5.060 4.988 4.988 30,287 -0.02(-0.34%)
Sep 13, 2013 4.982 5.005 4.960 5.005 9,816 +0.01(+0.22%)
Sep 12, 2013 4.971 5.022 4.966 4.994 34,971 +0.04(+0.72%)
Sep 11, 2013 4.994 4.999 4.943 4.958 76,964 -0.01(-0.12%)
Sep 10, 2013 4.992 5.031 4.964 4.964 94,463 -0.04(-0.89%)
Sep 09, 2013 4.991 5.009 4.964 5.009 110,218 +0.05(+1.01%)
Sep 06, 2013 5.031 5.085 4.958 4.958 27,304 -0.09(-1.87%)
Sep 05, 2013 5.048 5.075 5.009 5.053 16,572 +0.01(+0.11%)
Sep 04, 2013 5.081 5.098 5.042 5.048 20,483 -0.07(-1.41%)
Sep 03, 2013 5.120 5.142 5.031 5.120 17,301 +0.03(+0.66%)
Aug 30, 2013 5.120 5.170 5.081 5.087 25,317 -0.06(-1.19%)
Aug 29, 2013 5.120 5.153 5.081 5.148 13,698 -0.02(-0.32%)
Aug 28, 2013 5.142 5.187 5.070 5.165 31,470 +0.04(+0.76%)
Aug 27, 2013 5.036 5.153 5.036 5.126 36,695 +0.09(+1.88%)
Aug 26, 2013 4.970 5.053 4.970 5.031 73,228 +0.04(+0.89%)
Aug 23, 2013 4.981 5.020 4.964 4.986 25,357 -0.01(-0.11%)
Aug 22, 2013 4.958 5.064 4.958 4.992 26,008 +0.02(+0.34%)
Aug 21, 2013 4.981 5.025 4.959 4.975 68,313 +0.01(+0.22%)
Aug 20, 2013 5.014 5.014 4.948 4.964 27,857 +0.00(+0.00%)
Aug 19, 2013 4.958 5.025 4.936 4.964 43,807 -0.02(-0.45%)
Aug 16, 2013 4.981 5.003 4.953 4.986 22,086 +0.03(+0.67%)
Aug 15, 2013 4.992 5.025 4.936 4.953 30,190 -0.09(-1.77%)
Aug 14, 2013 5.003 5.042 4.986 5.042 38,463 +0.04(+0.78%)
Aug 13, 2013 5.042 5.042 4.992 5.003 48,693 -0.04(-0.77%)
Aug 12, 2013 5.025 5.059 5.003 5.042 30,294 -0.02(-0.33%)
Aug 09, 2013 5.031 5.059 4.997 5.059 38,332 +0.00(+0.00%)
Aug 08, 2013 5.025 5.059 5.025 5.059 80,084 +0.02(+0.35%)
Aug 07, 2013 5.002 5.041 4.974 5.041 29,662 +0.01(+0.22%)
Aug 06, 2013 5.052 5.074 4.974 5.030 27,593 -0.10(-1.94%)
Aug 05, 2013 5.168 5.168 5.107 5.129 25,401 +0.01(+0.22%)
Aug 02, 2013 5.118 5.136 5.091 5.118 11,134 +0.00(+0.00%)
Aug 01, 2013 5.135 5.141 5.081 5.118 29,952 +0.03(+0.65%)
Jul 31, 2013 5.085 5.085 5.049 5.085 7,419 -0.04(-0.76%)
Jul 30, 2013 5.069 5.124 5.041 5.124 40,073 +0.05(+0.98%)
Jul 29, 2013 5.096 5.118 5.069 5.074 28,383 +0.03(+0.55%)
Jul 26, 2013 5.034 5.069 4.952 5.046 31,743 +0.06(+1.22%)
Jul 25, 2013 4.936 5.041 4.925 4.985 30,153 +0.01(+0.22%)
Jul 24, 2013 5.041 5.041 4.908 4.974 44,158 -0.07(-1.38%)
Jul 23, 2013 5.002 5.063 4.997 5.044 22,923 +0.04(+0.73%)
Jul 22, 2013 5.041 5.146 4.897 5.008 144,281 -0.14(-2.69%)
Jul 19, 2013 5.124 5.152 5.118 5.146 7,567 -0.01(-0.21%)
Jul 18, 2013 5.157 5.163 5.135 5.157 9,786 +0.00(+0.00%)
Jul 17, 2013 5.185 5.185 5.143 5.157 10,109 +0.00(+0.01%)
Jul 16, 2013 5.152 5.185 5.091 5.157 44,042 -0.08(-1.49%)
Jul 15, 2013 5.213 5.235 5.152 5.235 8,103 -0.01(-0.11%)
Jul 12, 2013 5.262 5.279 5.201 5.240 8,425 -0.04(-0.73%)
Jul 11, 2013 5.262 5.329 5.213 5.279 32,696 +0.11(+2.03%)
Jul 10, 2013 5.213 5.218 5.085 5.174 22,145 -0.04(-0.85%)
Jul 09, 2013 5.296 5.329 5.213 5.218 41,807 -0.08(-1.55%)
Jul 08, 2013 5.267 5.350 5.217 5.300 46,743 +0.12(+2.23%)
Jul 05, 2013 5.262 5.288 5.168 5.184 33,533 -0.04(-0.84%)
Jul 03, 2013 5.228 5.267 5.151 5.228 39,114 -0.06(-1.04%)
Jul 02, 2013 5.311 5.323 5.237 5.284 14,937 -0.03(-0.62%)
Jul 01, 2013 5.245 5.410 5.245 5.316 76,114 +0.08(+1.47%)
Jun 28, 2013 5.206 5.245 5.140 5.239 34,319 +0.03(+0.63%)
Jun 27, 2013 5.168 5.228 5.135 5.206 25,870 +0.10(+1.94%)
Jun 26, 2013 5.036 5.135 5.025 5.107 22,269 +0.11(+2.10%)
Jun 25, 2013 4.959 5.030 4.892 5.002 44,868 +0.03(+0.55%)
Jun 24, 2013 4.964 4.975 4.804 4.975 53,529 -0.03(-0.55%)
Jun 21, 2013 4.892 5.052 4.804 5.003 95,120 +0.03(+0.67%)
Jun 20, 2013 5.036 5.036 4.931 4.970 140,456 -0.09(-1.85%)
Jun 19, 2013 5.063 5.063 4.964 5.063 49,095 -0.03(-0.54%)
Jun 18, 2013 5.085 5.107 5.003 5.091 64,102 -0.02(-0.42%)
Jun 17, 2013 5.107 5.190 5.080 5.112 55,947 +0.05(+1.08%)
Jun 14, 2013 5.030 5.096 5.030 5.058 31,438 +0.03(+0.55%)
Jun 13, 2013 4.970 5.069 4.970 5.030 89,542 +0.01(+0.11%)
Jun 12, 2013 5.074 5.074 4.992 5.025 36,867 -0.07(-1.41%)
Jun 11, 2013 5.124 5.124 5.025 5.096 91,981 -0.07(-1.36%)
Jun 10, 2013 5.287 5.287 5.123 5.167 48,703 -0.11(-2.08%)
Jun 07, 2013 5.304 5.304 5.216 5.276 32,385 -0.02(-0.41%)
Jun 06, 2013 5.331 5.386 5.290 5.298 100,195 -0.03(-0.62%)
Jun 05, 2013 5.326 5.353 5.315 5.331 53,788 +0.03(+0.52%)
Jun 04, 2013 5.227 5.337 5.194 5.304 37,287 +0.09(+1.79%)
Jun 03, 2013 5.337 5.350 5.123 5.211 113,752 -0.15(-2.76%)
May 31, 2013 5.408 5.408 5.315 5.359 41,488 -0.05(-1.01%)
May 30, 2013 5.419 5.419 5.375 5.413 25,177 +0.01(+0.20%)
May 29, 2013 5.649 5.649 5.326 5.402 134,265 -0.25(-4.36%)
May 28, 2013 5.720 5.720 5.616 5.649 17,867 -0.05(-0.87%)
May 24, 2013 5.687 5.715 5.676 5.698 33,994 +0.00(+0.00%)
May 23, 2013 5.665 5.698 5.632 5.698 33,784 +0.03(+0.48%)
May 22, 2013 5.709 5.709 5.638 5.671 20,355 -0.05(-0.96%)
May 21, 2013 5.704 5.726 5.704 5.726 1,901 -0.01(-0.10%)
May 20, 2013 5.671 5.731 5.660 5.731 31,302 +0.08(+1.45%)
May 17, 2013 5.665 5.682 5.643 5.649 4,314 -0.02(-0.29%)
May 16, 2013 5.660 5.687 5.632 5.665 11,470 -0.02(-0.39%)
May 15, 2013 5.698 5.698 5.630 5.687 8,448 +0.03(+0.48%)
May 13, 2013 5.616 5.698 5.600 5.660 18,433 +0.00(+0.00%)
May 10, 2013 5.660 5.670 5.632 5.660 12,861 +0.04(+0.79%)
May 09, 2013 5.643 5.643 5.615 5.615 16,800 -0.01(-0.19%)
May 08, 2013 5.582 5.626 5.582 5.626 11,263 +0.02(+0.39%)
May 07, 2013 5.626 5.648 5.582 5.604 43,283 -0.04(-0.68%)
May 06, 2013 5.593 5.724 5.593 5.642 55,337 +0.03(+0.58%)
May 03, 2013 5.593 5.620 5.588 5.610 21,016 +0.02(+0.39%)
May 02, 2013 5.577 5.626 5.577 5.588 15,821 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.