Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.293	5.345	5.287	5.339	7,186	+0.03(+0.66%)
Feb 27, 2014	5.299	5.322	5.246	5.304	37,494	+0.03(+0.66%)
Feb 26, 2014	5.281	5.293	5.258	5.270	12,943	+0.01(+0.22%)
Feb 25, 2014	5.275	5.275	5.235	5.258	11,946	-0.01(-0.20%)
Feb 24, 2014	5.275	5.275	5.258	5.269	11,757	+0.01(+0.19%)
Feb 21, 2014	5.264	5.270	5.217	5.258	12,463	+0.02(+0.34%)
Feb 20, 2014	5.229	5.252	5.206	5.241	19,978	+0.00(+0.00%)
Feb 19, 2014	5.188	5.246	5.188	5.241	18,263	+0.05(+1.01%)
Feb 18, 2014	5.246	5.263	5.188	5.188	22,890	-0.04(-0.71%)
Feb 14, 2014	5.252	5.225	5.225	5.225	6,884	+0.00(+0.05%)
Feb 13, 2014	5.258	5.281	5.223	5.223	32,205	-0.02(-0.44%)
Feb 12, 2014	5.258	5.258	5.194	5.246	10,537	-0.01(-0.22%)
Feb 11, 2014	5.252	5.264	5.232	5.258	10,595	+0.02(+0.47%)
Feb 10, 2014	5.170	5.245	5.170	5.233	31,572	+0.05(+0.89%)
Feb 07, 2014	5.164	5.222	5.147	5.187	55,879	-0.01(-0.22%)
Feb 06, 2014	5.227	5.227	5.147	5.199	25,347	-0.01(-0.22%)
Feb 05, 2014	5.222	5.222	5.164	5.210	37,289	-0.01(-0.22%)
Feb 04, 2014	5.239	5.239	5.193	5.222	31,827	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.