Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.808 5.856 5.755 5.856 47,026 +0.01(+0.18%)
Nov 29, 2012 5.819 5.851 5.771 5.845 24,667 +0.02(+0.27%)
Nov 28, 2012 5.765 5.851 5.712 5.829 45,277 +0.07(+1.20%)
Nov 27, 2012 5.787 5.845 5.750 5.760 43,837 -0.04(-0.73%)
Nov 26, 2012 5.734 5.805 5.707 5.803 38,383 +0.01(+0.18%)
Nov 23, 2012 5.744 5.792 5.728 5.792 5,078 +0.02(+0.37%)
Nov 21, 2012 5.744 5.771 5.707 5.771 13,097 +0.03(+0.56%)
Nov 20, 2012 5.707 5.739 5.680 5.739 15,046 +0.05(+0.94%)
Nov 19, 2012 5.627 5.718 5.627 5.686 51,140 +0.05(+0.85%)
Nov 16, 2012 5.542 5.638 5.468 5.638 71,560 +0.03(+0.47%)
Nov 15, 2012 5.670 5.670 5.537 5.611 24,276 -0.09(-1.49%)
Nov 14, 2012 5.691 5.718 5.601 5.696 54,330 +0.01(+0.19%)
Nov 13, 2012 5.739 5.744 5.643 5.686 65,867 -0.09(-1.57%)
Nov 12, 2012 5.728 5.824 5.664 5.776 31,973 +0.03(+0.56%)
Nov 09, 2012 5.765 5.814 5.712 5.744 21,507 +0.01(+0.19%)
Nov 08, 2012 5.702 5.750 5.702 5.734 43,100 +0.01(+0.12%)
Nov 07, 2012 5.674 5.780 5.674 5.727 22,740 +0.05(+0.93%)
Nov 06, 2012 5.626 5.674 5.621 5.674 11,430 +0.05(+0.94%)
Nov 05, 2012 5.637 5.647 5.621 5.621 12,507 -0.05(-0.93%)
Nov 02, 2012 5.663 5.674 5.637 5.674 6,656 +0.02(+0.32%)
Nov 01, 2012 5.653 5.674 5.641 5.656 17,819 -0.01(-0.22%)
Oct 31, 2012 5.631 5.674 5.531 5.668 29,542 +0.03(+0.47%)
Oct 26, 2012 5.605 5.642 5.642 5.642 10,958 +0.05(+0.95%)
Oct 25, 2012 5.594 5.621 5.589 5.589 23,339 -0.01(-0.09%)
Oct 24, 2012 5.631 5.674 5.573 5.594 34,821 -0.04(-0.80%)
Oct 23, 2012 5.621 5.642 5.610 5.639 1,874 +0.03(+0.61%)
Oct 19, 2012 5.584 5.668 5.573 5.605 39,182 +0.03(+0.57%)
Oct 18, 2012 5.568 5.578 5.552 5.573 16,177 -0.01(-0.09%)
Oct 17, 2012 5.568 5.589 5.568 5.578 12,711 +0.01(+0.09%)
Oct 16, 2012 5.573 5.584 5.568 5.573 13,091 -0.01(-0.09%)
Oct 15, 2012 5.573 5.642 5.573 5.578 39,806 +0.01(+0.19%)
Oct 12, 2012 5.573 5.621 5.547 5.568 16,384 -0.02(-0.28%)
Oct 11, 2012 5.552 5.642 5.552 5.584 17,507 +0.05(+0.86%)
Oct 10, 2012 5.536 5.568 5.526 5.536 9,979 -0.01(-0.10%)
Oct 09, 2012 5.557 5.589 5.541 5.541 12,575 -0.04(-0.64%)
Oct 08, 2012 5.556 5.577 5.556 5.577 3,036 +0.01(+0.09%)
Oct 05, 2012 5.540 5.572 5.540 5.572 8,748 +0.03(+0.57%)
Oct 04, 2012 5.540 5.608 5.524 5.540 40,386 -0.01(-0.19%)
Oct 03, 2012 5.603 5.603 5.540 5.551 27,653 -0.02(-0.28%)
Oct 02, 2012 5.566 5.587 5.561 5.566 10,121 -0.01(-0.19%)
Oct 01, 2012 5.619 5.645 5.545 5.577 16,326 -0.04(-0.66%)
Sep 28, 2012 5.630 5.630 5.593 5.614 6,463 -0.01(-0.19%)
Sep 27, 2012 5.577 5.656 5.577 5.624 22,509 +0.02(+0.28%)
Sep 26, 2012 5.556 5.635 5.556 5.608 25,187 +0.05(+0.95%)
Sep 25, 2012 5.482 5.572 5.450 5.556 73,784 +0.07(+1.34%)
Sep 24, 2012 5.466 5.519 5.450 5.482 62,607 +0.01(+0.19%)
Sep 21, 2012 5.450 5.487 5.450 5.472 30,263 +0.02(+0.39%)
Sep 20, 2012 5.445 5.508 5.445 5.450 61,822 -0.01(-0.10%)
Sep 19, 2012 5.445 5.513 5.445 5.456 52,972 +0.00(+0.00%)
Sep 18, 2012 5.466 5.498 5.451 5.456 19,264 +0.01(+0.10%)
Sep 17, 2012 5.487 5.487 5.429 5.450 32,714 -0.03(-0.58%)
Sep 14, 2012 5.461 5.508 5.456 5.482 40,764 +0.02(+0.29%)
Sep 13, 2012 5.498 5.519 5.466 5.466 34,884 -0.03(-0.57%)
Sep 12, 2012 5.540 5.540 5.493 5.498 15,988 -0.05(-0.82%)
Sep 11, 2012 5.455 5.543 5.455 5.543 70,495 +0.10(+1.82%)
Sep 10, 2012 5.434 5.476 5.428 5.444 27,537 +0.02(+0.39%)
Sep 07, 2012 5.460 5.523 5.423 5.423 56,067 -0.03(-0.58%)
Sep 06, 2012 5.507 5.527 5.449 5.455 58,269 -0.06(-1.14%)
Sep 05, 2012 5.502 5.544 5.502 5.517 6,288 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.