Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.809 5.857 5.756 5.857 47,020 +0.01(+0.18%)
Nov 29, 2012 5.819 5.851 5.772 5.846 24,664 +0.02(+0.27%)
Nov 28, 2012 5.766 5.851 5.713 5.830 45,271 +0.07(+1.20%)
Nov 27, 2012 5.788 5.846 5.750 5.761 43,831 -0.04(-0.73%)
Nov 26, 2012 5.734 5.806 5.708 5.803 38,378 +0.01(+0.18%)
Nov 23, 2012 5.745 5.793 5.729 5.793 5,077 +0.02(+0.37%)
Nov 21, 2012 5.745 5.772 5.708 5.772 13,095 +0.03(+0.56%)
Nov 20, 2012 5.708 5.740 5.681 5.740 15,044 +0.05(+0.94%)
Nov 19, 2012 5.628 5.718 5.628 5.686 51,133 +0.05(+0.85%)
Nov 16, 2012 5.543 5.639 5.468 5.639 71,551 +0.03(+0.47%)
Nov 15, 2012 5.670 5.670 5.538 5.612 24,273 -0.09(-1.49%)
Nov 14, 2012 5.692 5.718 5.601 5.697 54,323 +0.01(+0.19%)
Nov 13, 2012 5.740 5.745 5.644 5.686 65,858 -0.09(-1.57%)
Nov 12, 2012 5.729 5.825 5.665 5.777 31,969 +0.03(+0.56%)
Nov 09, 2012 5.766 5.815 5.713 5.745 21,504 +0.01(+0.19%)
Nov 08, 2012 5.702 5.750 5.702 5.734 43,095 +0.01(+0.12%)
Nov 07, 2012 5.674 5.780 5.674 5.727 22,737 +0.05(+0.93%)
Nov 06, 2012 5.627 5.674 5.622 5.674 11,429 +0.05(+0.94%)
Nov 05, 2012 5.637 5.648 5.622 5.622 12,506 -0.05(-0.93%)
Nov 02, 2012 5.664 5.674 5.637 5.674 6,655 +0.02(+0.32%)
Nov 01, 2012 5.653 5.674 5.642 5.656 17,816 -0.01(-0.22%)
Oct 31, 2012 5.632 5.674 5.532 5.669 29,538 +0.03(+0.47%)
Oct 26, 2012 5.606 5.643 5.643 5.643 10,957 +0.05(+0.95%)
Oct 25, 2012 5.595 5.622 5.590 5.590 23,336 -0.01(-0.09%)
Oct 24, 2012 5.632 5.674 5.574 5.595 34,817 -0.04(-0.80%)
Oct 23, 2012 5.622 5.643 5.611 5.640 1,874 +0.03(+0.61%)
Oct 19, 2012 5.584 5.669 5.574 5.606 39,177 +0.03(+0.57%)
Oct 18, 2012 5.569 5.579 5.553 5.574 16,174 -0.01(-0.09%)
Oct 17, 2012 5.569 5.590 5.569 5.579 12,710 +0.01(+0.10%)
Oct 16, 2012 5.574 5.584 5.569 5.574 13,089 -0.01(-0.09%)
Oct 15, 2012 5.574 5.643 5.574 5.579 39,800 +0.01(+0.19%)
Oct 12, 2012 5.574 5.622 5.547 5.569 16,382 -0.02(-0.28%)
Oct 11, 2012 5.553 5.643 5.553 5.584 17,504 +0.05(+0.86%)
Oct 10, 2012 5.537 5.569 5.526 5.537 9,978 -0.01(-0.10%)
Oct 09, 2012 5.558 5.590 5.542 5.542 12,574 -0.04(-0.64%)
Oct 08, 2012 5.557 5.578 5.557 5.578 3,035 +0.01(+0.09%)
Oct 05, 2012 5.541 5.572 5.541 5.572 8,747 +0.03(+0.57%)
Oct 04, 2012 5.541 5.609 5.525 5.541 40,380 -0.01(-0.19%)
Oct 03, 2012 5.604 5.604 5.541 5.551 27,650 -0.02(-0.28%)
Oct 02, 2012 5.567 5.588 5.562 5.567 10,119 -0.01(-0.19%)
Oct 01, 2012 5.620 5.646 5.546 5.578 16,324 -0.04(-0.66%)
Sep 28, 2012 5.630 5.630 5.594 5.614 6,463 -0.01(-0.19%)
Sep 27, 2012 5.578 5.657 5.578 5.625 22,506 +0.02(+0.28%)
Sep 26, 2012 5.557 5.636 5.557 5.609 25,183 +0.05(+0.95%)
Sep 25, 2012 5.483 5.572 5.451 5.557 73,774 +0.07(+1.34%)
Sep 24, 2012 5.467 5.520 5.451 5.483 62,598 +0.01(+0.19%)
Sep 21, 2012 5.451 5.488 5.451 5.472 30,258 +0.02(+0.39%)
Sep 20, 2012 5.446 5.509 5.446 5.451 61,814 -0.01(-0.10%)
Sep 19, 2012 5.446 5.514 5.446 5.456 52,965 +0.00(+0.00%)
Sep 18, 2012 5.467 5.499 5.451 5.456 19,261 +0.01(+0.10%)
Sep 17, 2012 5.488 5.488 5.430 5.451 32,710 -0.03(-0.58%)
Sep 14, 2012 5.462 5.509 5.456 5.483 40,758 +0.02(+0.29%)
Sep 13, 2012 5.499 5.520 5.467 5.467 34,880 -0.03(-0.57%)
Sep 12, 2012 5.541 5.541 5.493 5.499 15,986 -0.05(-0.82%)
Sep 11, 2012 5.455 5.544 5.455 5.544 70,485 +0.10(+1.82%)
Sep 10, 2012 5.434 5.476 5.429 5.445 27,533 +0.02(+0.39%)
Sep 07, 2012 5.461 5.523 5.424 5.424 56,059 -0.03(-0.58%)
Sep 06, 2012 5.508 5.528 5.450 5.455 58,261 -0.06(-1.14%)
Sep 05, 2012 5.503 5.544 5.503 5.518 6,287 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.