Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.240	5.255	5.174	5.250	29,948	+0.02(+0.29%)
Jan 30, 2012	5.210	5.255	5.184	5.235	37,219	+0.04(+0.68%)
Jan 27, 2012	5.164	5.200	5.147	5.200	19,412	+0.05(+0.98%)
Jan 26, 2012	5.083	5.154	5.073	5.149	39,398	+0.08(+1.60%)
Jan 25, 2012	5.048	5.068	4.987	5.068	27,660	+0.03(+0.50%)
Jan 24, 2012	5.043	5.048	4.977	5.043	30,781	-0.01(-0.10%)
Jan 23, 2012	5.038	5.053	5.028	5.048	21,076	+0.00(+0.00%)
Jan 20, 2012	5.033	5.048	5.008	5.048	34,187	+0.02(+0.30%)
Jan 19, 2012	5.002	5.048	5.002	5.033	42,378	+0.03(+0.61%)
Jan 18, 2012	4.977	5.002	4.937	5.002	46,321	+0.05(+0.92%)
Jan 17, 2012	4.952	4.992	4.917	4.957	22,386	+0.01(+0.10%)
Jan 13, 2012	4.952	4.972	4.942	4.952	7,627	+0.01(+0.20%)
Jan 12, 2012	4.917	4.957	4.881	4.942	25,022	+0.03(+0.62%)
Jan 11, 2012	4.876	4.962	4.871	4.912	17,090	+0.03(+0.65%)
Jan 10, 2012	4.890	4.925	4.855	4.880	21,242	+0.00(+0.00%)
Jan 09, 2012	4.834	4.880	4.834	4.880	25,574	+0.05(+0.94%)
Jan 06, 2012	4.824	4.844	4.799	4.834	30,069	+0.01(+0.21%)
Jan 05, 2012	4.829	4.829	4.744	4.824	48,384	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.