Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.239	5.254	5.174	5.249	29,952	+0.02(+0.29%)
Jan 30, 2012	5.209	5.254	5.184	5.234	37,224	+0.04(+0.68%)
Jan 27, 2012	5.163	5.199	5.146	5.199	19,414	+0.05(+0.98%)
Jan 26, 2012	5.083	5.153	5.073	5.148	39,403	+0.08(+1.60%)
Jan 25, 2012	5.047	5.067	4.987	5.067	27,664	+0.03(+0.50%)
Jan 24, 2012	5.042	5.047	4.977	5.042	30,785	-0.01(-0.10%)
Jan 23, 2012	5.037	5.052	5.027	5.047	21,079	+0.00(+0.00%)
Jan 20, 2012	5.032	5.047	5.007	5.047	34,192	+0.02(+0.30%)
Jan 19, 2012	5.002	5.047	5.002	5.032	42,384	+0.03(+0.61%)
Jan 18, 2012	4.977	5.002	4.936	5.002	46,327	+0.05(+0.92%)
Jan 17, 2012	4.951	4.992	4.916	4.956	22,389	+0.01(+0.10%)
Jan 13, 2012	4.951	4.971	4.941	4.951	7,628	+0.01(+0.20%)
Jan 12, 2012	4.916	4.956	4.881	4.941	25,026	+0.03(+0.62%)
Jan 11, 2012	4.875	4.961	4.870	4.911	17,093	+0.03(+0.65%)
Jan 10, 2012	4.889	4.924	4.854	4.879	21,244	+0.00(+0.00%)
Jan 09, 2012	4.834	4.879	4.834	4.879	25,577	+0.05(+0.94%)
Jan 06, 2012	4.824	4.844	4.799	4.834	30,073	+0.01(+0.21%)
Jan 05, 2012	4.829	4.829	4.743	4.824	48,390	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.