PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.240 5.255 5.174 5.250 29,948 +0.02(+0.29%)
Jan 30, 2012 5.210 5.255 5.184 5.235 37,219 +0.04(+0.68%)
Jan 27, 2012 5.164 5.200 5.147 5.200 19,412 +0.05(+0.98%)
Jan 26, 2012 5.083 5.154 5.073 5.149 39,398 +0.08(+1.60%)
Jan 25, 2012 5.048 5.068 4.987 5.068 27,660 +0.03(+0.50%)
Jan 24, 2012 5.043 5.048 4.977 5.043 30,781 -0.01(-0.10%)
Jan 23, 2012 5.038 5.053 5.028 5.048 21,076 +0.00(+0.00%)
Jan 20, 2012 5.033 5.048 5.008 5.048 34,187 +0.02(+0.30%)
Jan 19, 2012 5.002 5.048 5.002 5.033 42,378 +0.03(+0.61%)
Jan 18, 2012 4.977 5.002 4.937 5.002 46,321 +0.05(+0.92%)
Jan 17, 2012 4.952 4.992 4.917 4.957 22,386 +0.01(+0.10%)
Jan 13, 2012 4.952 4.972 4.942 4.952 7,627 +0.01(+0.20%)
Jan 12, 2012 4.917 4.957 4.881 4.942 25,022 +0.03(+0.62%)
Jan 11, 2012 4.876 4.962 4.871 4.912 17,090 +0.03(+0.65%)
Jan 10, 2012 4.890 4.925 4.855 4.880 21,242 +0.00(+0.00%)
Jan 09, 2012 4.834 4.880 4.834 4.880 25,574 +0.05(+0.94%)
Jan 06, 2012 4.824 4.844 4.799 4.834 30,069 +0.01(+0.21%)
Jan 05, 2012 4.829 4.829 4.744 4.824 48,384 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.