PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.239 5.254 5.174 5.249 29,952 +0.02(+0.29%)
Jan 30, 2012 5.209 5.254 5.184 5.234 37,224 +0.04(+0.68%)
Jan 27, 2012 5.163 5.199 5.146 5.199 19,414 +0.05(+0.98%)
Jan 26, 2012 5.083 5.153 5.073 5.148 39,403 +0.08(+1.60%)
Jan 25, 2012 5.047 5.067 4.987 5.067 27,664 +0.03(+0.50%)
Jan 24, 2012 5.042 5.047 4.977 5.042 30,785 -0.01(-0.10%)
Jan 23, 2012 5.037 5.052 5.027 5.047 21,079 +0.00(+0.00%)
Jan 20, 2012 5.032 5.047 5.007 5.047 34,192 +0.02(+0.30%)
Jan 19, 2012 5.002 5.047 5.002 5.032 42,384 +0.03(+0.61%)
Jan 18, 2012 4.977 5.002 4.936 5.002 46,327 +0.05(+0.92%)
Jan 17, 2012 4.951 4.992 4.916 4.956 22,389 +0.01(+0.10%)
Jan 13, 2012 4.951 4.971 4.941 4.951 7,628 +0.01(+0.20%)
Jan 12, 2012 4.916 4.956 4.881 4.941 25,026 +0.03(+0.62%)
Jan 11, 2012 4.875 4.961 4.870 4.911 17,093 +0.03(+0.65%)
Jan 10, 2012 4.889 4.924 4.854 4.879 21,244 +0.00(+0.00%)
Jan 09, 2012 4.834 4.879 4.834 4.879 25,577 +0.05(+0.94%)
Jan 06, 2012 4.824 4.844 4.799 4.834 30,073 +0.01(+0.21%)
Jan 05, 2012 4.829 4.829 4.743 4.824 48,390 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.