Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.251	5.266	5.185	5.261	29,884	+0.02(+0.29%)
Jan 30, 2012	5.221	5.266	5.195	5.246	37,140	+0.04(+0.68%)
Jan 27, 2012	5.175	5.211	5.158	5.211	19,371	+0.05(+0.98%)
Jan 26, 2012	5.094	5.165	5.084	5.160	39,314	+0.08(+1.60%)
Jan 25, 2012	5.059	5.079	4.998	5.079	27,602	+0.03(+0.50%)
Jan 24, 2012	5.054	5.059	4.988	5.054	30,716	-0.01(-0.10%)
Jan 23, 2012	5.049	5.064	5.038	5.059	21,031	+0.00(+0.00%)
Jan 20, 2012	5.043	5.059	5.018	5.059	34,115	+0.02(+0.30%)
Jan 19, 2012	5.013	5.059	5.013	5.043	42,288	+0.03(+0.61%)
Jan 18, 2012	4.988	5.013	4.947	5.013	46,222	+0.05(+0.92%)
Jan 17, 2012	4.962	5.003	4.927	4.968	22,339	+0.01(+0.10%)
Jan 13, 2012	4.962	4.983	4.952	4.962	7,610	+0.01(+0.20%)
Jan 12, 2012	4.927	4.968	4.892	4.952	24,969	+0.03(+0.62%)
Jan 11, 2012	4.887	4.973	4.881	4.922	17,054	+0.03(+0.65%)
Jan 10, 2012	4.900	4.936	4.865	4.890	21,195	+0.00(+0.00%)
Jan 09, 2012	4.845	4.890	4.845	4.890	25,518	+0.05(+0.94%)
Jan 06, 2012	4.835	4.855	4.810	4.845	30,003	+0.01(+0.21%)
Jan 05, 2012	4.840	4.840	4.754	4.835	48,278	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.