Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.389 4.423 4.389 4.403 21,287 +0.03(+0.79%)
Aug 29, 2011 4.394 4.369 4.369 4.369 12,833 -0.01(-0.34%)
Aug 26, 2011 4.369 4.389 4.369 4.384 8,873 +0.02(+0.45%)
Aug 25, 2011 4.364 4.394 4.364 4.364 7,946 +0.00(+0.00%)
Aug 24, 2011 4.345 4.389 4.340 4.364 8,824 +0.00(+0.00%)
Aug 23, 2011 4.369 4.394 4.325 4.364 21,737 -0.00(-0.11%)
Aug 22, 2011 4.384 4.394 4.320 4.369 18,309 +0.00(+0.01%)
Aug 19, 2011 4.349 4.394 4.335 4.369 5,720 +0.01(+0.21%)
Aug 18, 2011 4.345 4.359 4.300 4.359 20,928 -0.00(-0.11%)
Aug 17, 2011 4.359 4.408 4.315 4.364 38,885 +0.00(+0.11%)
Aug 16, 2011 4.384 4.384 4.345 4.359 9,238 -0.03(-0.78%)
Aug 15, 2011 4.374 4.394 4.345 4.394 15,493 +0.02(+0.45%)
Aug 12, 2011 4.413 4.413 4.325 4.374 36,290 -0.04(-1.00%)
Aug 11, 2011 4.290 4.433 4.290 4.418 32,560 +0.10(+2.27%)
Aug 10, 2011 4.286 4.320 4.237 4.320 37,783 +0.01(+0.34%)
Aug 09, 2011 4.369 4.335 4.227 4.305 154,523 -0.01(-0.31%)
Aug 08, 2011 4.343 4.343 4.172 4.318 95,226 -0.05(-1.12%)
Aug 05, 2011 4.348 4.367 4.221 4.367 37,713 +0.01(+0.34%)
Aug 04, 2011 4.382 4.382 4.318 4.353 17,271 -0.05(-1.11%)
Aug 03, 2011 4.304 4.401 4.299 4.401 30,188 +0.10(+2.38%)
Aug 02, 2011 4.333 4.348 4.299 4.299 6,332 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.