PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.560 4.560 4.540 4.555 5,097 -0.01(-0.33%)
Oct 28, 2011 4.540 4.570 4.540 4.570 11,230 +0.03(+0.66%)
Oct 27, 2011 4.565 4.565 4.540 4.540 12,095 +0.00(+0.00%)
Oct 26, 2011 4.475 4.545 4.475 4.540 24,902 +0.05(+1.22%)
Oct 25, 2011 4.505 4.505 4.460 4.485 16,436 -0.02(-0.44%)
Oct 24, 2011 4.495 4.505 4.495 4.505 12,810 +0.01(+0.22%)
Oct 21, 2011 4.520 4.565 4.465 4.495 46,394 -0.03(-0.77%)
Oct 20, 2011 4.505 4.530 4.485 4.530 8,029 +0.02(+0.55%)
Oct 19, 2011 4.530 4.530 4.465 4.505 18,204 -0.02(-0.55%)
Oct 18, 2011 4.505 4.545 4.485 4.530 23,461 +0.01(+0.22%)
Oct 17, 2011 4.460 4.520 4.460 4.520 54,067 +0.05(+1.22%)
Oct 14, 2011 4.445 4.470 4.421 4.465 43,707 +0.03(+0.67%)
Oct 13, 2011 4.421 4.445 4.411 4.435 12,595 -0.00(-0.11%)
Oct 12, 2011 4.460 4.460 4.411 4.440 7,306 -0.00(-0.11%)
Oct 11, 2011 4.435 4.460 4.426 4.445 10,892 +0.02(+0.37%)
Oct 10, 2011 4.439 4.454 4.409 4.429 23,377 +0.00(+0.00%)
Oct 07, 2011 4.424 4.449 4.414 4.429 15,511 +0.00(+0.11%)
Oct 06, 2011 4.419 4.439 4.406 4.424 33,253 +0.00(+0.11%)
Oct 05, 2011 4.399 4.419 4.399 4.419 4,597 +0.03(+0.67%)
Oct 04, 2011 4.429 4.444 4.380 4.390 18,016 -0.04(-0.89%)
Oct 03, 2011 4.439 4.444 4.429 4.429 17,488 -0.01(-0.33%)
Sep 30, 2011 4.449 4.454 4.429 4.444 17,038 -0.00(-0.11%)
Sep 29, 2011 4.449 4.449 4.434 4.449 16,425 +0.00(+0.00%)
Sep 28, 2011 4.439 4.449 4.434 4.449 21,672 +0.03(+0.68%)
Sep 27, 2011 4.404 4.439 4.390 4.419 20,767 +0.01(+0.33%)
Sep 26, 2011 4.444 4.444 4.360 4.404 29,943 -0.04(-0.89%)
Sep 23, 2011 4.429 4.444 4.394 4.444 17,146 +0.01(+0.33%)
Sep 22, 2011 4.414 4.444 4.357 4.429 27,596 +0.02(+0.35%)
Sep 21, 2011 4.370 4.449 4.355 4.414 108,202 +0.06(+1.35%)
Sep 20, 2011 4.320 4.360 4.281 4.355 22,695 +0.04(+0.92%)
Sep 19, 2011 4.350 4.350 4.256 4.315 71,988 -0.05(-1.13%)
Sep 16, 2011 4.330 4.385 4.330 4.365 22,891 +0.00(+0.11%)
Sep 15, 2011 4.424 4.424 4.335 4.360 18,037 -0.06(-1.34%)
Sep 14, 2011 4.385 4.434 4.380 4.419 33,246 +0.02(+0.56%)
Sep 13, 2011 4.360 4.394 4.345 4.394 27,197 +0.02(+0.57%)
Sep 12, 2011 4.355 4.370 4.355 4.370 13,085 +0.01(+0.23%)
Sep 09, 2011 4.385 4.385 4.350 4.360 10,665 -0.03(-0.66%)
Sep 08, 2011 4.394 4.404 4.345 4.389 73,874 -0.01(-0.20%)
Sep 07, 2011 4.403 4.408 4.393 4.398 21,612 +0.00(+0.11%)
Sep 06, 2011 4.408 4.408 4.378 4.393 10,801 -0.03(-0.67%)
Sep 02, 2011 4.393 4.422 4.393 4.422 3,942 +0.00(+0.11%)
Sep 01, 2011 4.418 4.418 4.403 4.418 6,142 +0.01(+0.33%)
Aug 31, 2011 4.388 4.422 4.388 4.403 21,290 +0.03(+0.79%)
Aug 29, 2011 4.393 4.368 4.368 4.368 12,835 -0.01(-0.34%)
Aug 26, 2011 4.368 4.388 4.368 4.383 8,874 +0.02(+0.45%)
Aug 25, 2011 4.364 4.393 4.364 4.364 7,947 +0.00(+0.00%)
Aug 24, 2011 4.344 4.388 4.339 4.364 8,825 +0.00(+0.00%)
Aug 23, 2011 4.368 4.393 4.324 4.364 21,740 -0.00(-0.11%)
Aug 22, 2011 4.383 4.393 4.319 4.368 18,311 +0.00(+0.01%)
Aug 19, 2011 4.349 4.393 4.334 4.368 5,720 +0.01(+0.21%)
Aug 18, 2011 4.344 4.359 4.300 4.359 20,931 -0.00(-0.11%)
Aug 17, 2011 4.359 4.408 4.314 4.364 38,890 +0.00(+0.11%)
Aug 16, 2011 4.383 4.383 4.344 4.359 9,239 -0.03(-0.78%)
Aug 15, 2011 4.373 4.393 4.344 4.393 15,495 +0.02(+0.45%)
Aug 12, 2011 4.413 4.413 4.324 4.373 36,295 -0.04(-1.00%)
Aug 11, 2011 4.290 4.432 4.290 4.418 32,564 +0.10(+2.27%)
Aug 10, 2011 4.285 4.319 4.236 4.319 37,788 +0.01(+0.34%)
Aug 09, 2011 4.368 4.334 4.226 4.305 154,543 -0.01(-0.31%)
Aug 08, 2011 4.342 4.342 4.172 4.318 95,238 -0.05(-1.12%)
Aug 05, 2011 4.347 4.367 4.220 4.367 37,718 +0.01(+0.34%)
Aug 04, 2011 4.381 4.381 4.318 4.352 17,274 -0.05(-1.11%)
Aug 03, 2011 4.303 4.401 4.298 4.401 30,192 +0.10(+2.38%)
Aug 02, 2011 4.333 4.347 4.298 4.298 6,333 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.