PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.530 4.536 4.484 4.510 19,106 +0.00(+0.01%)
Sep 29, 2010 4.539 4.544 4.489 4.509 31,198 -0.04(-0.95%)
Sep 28, 2010 4.535 4.553 4.523 4.553 22,526 +0.04(+0.81%)
Sep 27, 2010 4.479 4.553 4.479 4.516 19,121 +0.04(+0.82%)
Sep 24, 2010 4.512 4.512 4.470 4.479 30,350 -0.05(-1.02%)
Sep 23, 2010 4.516 4.525 4.438 4.525 30,033 +0.04(+0.82%)
Sep 22, 2010 4.484 4.521 4.461 4.489 21,911 +0.01(+0.21%)
Sep 21, 2010 4.424 4.484 4.424 4.479 15,636 +0.04(+0.83%)
Sep 20, 2010 4.456 4.490 4.429 4.443 25,455 +0.02(+0.52%)
Sep 17, 2010 4.420 4.498 4.397 4.420 33,596 -0.02(-0.52%)
Sep 15, 2010 4.507 4.507 4.433 4.443 44,853 -0.06(-1.33%)
Sep 14, 2010 4.539 4.567 4.466 4.502 48,759 -0.04(-0.81%)
Sep 13, 2010 4.581 4.650 4.530 4.539 66,317 -0.04(-0.80%)
Sep 10, 2010 4.576 4.594 4.530 4.576 13,792 +0.00(+0.00%)
Sep 09, 2010 4.691 4.691 4.535 4.576 84,071 -0.09(-1.84%)
Sep 08, 2010 4.625 4.662 4.566 4.662 23,958 +0.04(+0.89%)
Sep 07, 2010 4.575 4.621 4.489 4.621 13,095 +0.05(+1.00%)
Sep 03, 2010 4.566 4.575 4.566 4.575 1,381 +0.01(+0.20%)
Sep 02, 2010 4.566 4.570 4.470 4.566 14,485 +0.02(+0.37%)
Sep 01, 2010 4.598 4.598 4.493 4.549 12,808 -0.03(-0.57%)
Aug 31, 2010 4.529 4.575 4.506 4.575 4,583 +0.02(+0.40%)
Aug 30, 2010 4.602 4.602 4.442 4.557 72,919 -0.01(-0.20%)
Aug 27, 2010 4.566 4.625 4.488 4.566 20,747 +0.01(+0.30%)
Aug 26, 2010 4.552 4.580 4.474 4.552 26,574 +0.01(+0.20%)
Aug 25, 2010 4.429 4.589 4.415 4.543 42,760 +0.09(+2.06%)
Aug 24, 2010 4.506 4.506 4.424 4.451 27,409 -0.03(-0.71%)
Aug 23, 2010 4.465 4.497 4.465 4.484 13,742 +0.02(+0.41%)
Aug 20, 2010 4.479 4.484 4.447 4.465 22,826 -0.04(-0.91%)
Aug 19, 2010 4.534 4.534 4.465 4.506 37,503 -0.05(-1.10%)
Aug 18, 2010 4.534 4.557 4.516 4.557 6,528 +0.02(+0.50%)
Aug 17, 2010 4.520 4.548 4.511 4.534 8,974 -0.01(-0.20%)
Aug 16, 2010 4.534 4.580 4.520 4.543 21,639 -0.00(-0.10%)
Aug 13, 2010 4.548 4.552 4.525 4.548 15,536 -0.00(-0.10%)
Aug 12, 2010 4.520 4.575 4.488 4.552 33,186 +0.04(+0.89%)
Aug 11, 2010 4.538 4.538 4.502 4.512 6,987 -0.03(-0.58%)
Aug 10, 2010 4.474 4.543 4.474 4.538 12,762 +0.07(+1.57%)
Aug 09, 2010 4.473 4.487 4.468 4.468 17,581 -0.00(-0.10%)
Aug 06, 2010 4.473 4.505 4.473 4.473 13,405 -0.01(-0.30%)
Aug 05, 2010 4.528 4.541 4.487 4.487 16,117 -0.06(-1.26%)
Aug 04, 2010 4.550 4.550 4.482 4.544 20,438 +0.03(+0.56%)
Aug 03, 2010 4.500 4.550 4.478 4.519 26,123 +0.00(+0.10%)
Aug 02, 2010 4.523 4.578 4.496 4.514 45,005 -0.02(-0.40%)
Jul 30, 2010 4.532 4.550 4.368 4.532 34,459 +0.10(+2.26%)
Jul 29, 2010 4.464 4.464 4.432 4.432 5,839 -0.03(-0.71%)
Jul 28, 2010 4.437 4.464 4.427 4.464 30,512 +0.03(+0.74%)
Jul 27, 2010 4.473 4.473 4.431 4.431 11,867 -0.04(-0.83%)
Jul 26, 2010 4.414 4.508 4.414 4.468 21,620 +0.05(+1.03%)
Jul 23, 2010 4.423 4.423 4.396 4.423 13,805 -0.01(-0.31%)
Jul 22, 2010 4.387 4.437 4.327 4.437 99,920 +0.05(+1.25%)
Jul 21, 2010 4.327 4.414 4.323 4.382 29,887 +0.06(+1.37%)
Jul 20, 2010 4.391 4.413 4.318 4.323 20,688 -0.06(-1.45%)
Jul 19, 2010 4.318 4.500 4.300 4.387 30,182 +0.07(+1.69%)
Jul 16, 2010 4.314 4.323 4.268 4.314 15,996 +0.01(+0.32%)
Jul 15, 2010 4.282 4.305 4.264 4.300 12,049 +0.02(+0.53%)
Jul 14, 2010 4.300 4.300 4.259 4.277 4,395 -0.05(-1.05%)
Jul 13, 2010 4.314 4.323 4.291 4.323 16,119 +0.02(+0.42%)
Jul 12, 2010 4.296 4.336 4.273 4.305 15,383 +0.04(+0.85%)
Jul 09, 2010 4.268 4.286 4.245 4.268 6,153 +0.01(+0.32%)
Jul 08, 2010 4.255 4.277 4.241 4.255 15,823 +0.02(+0.46%)
Jul 07, 2010 4.262 4.262 4.235 4.235 11,050 -0.03(-0.64%)
Jul 06, 2010 4.253 4.262 4.230 4.262 8,840 +0.01(+0.21%)
Jul 02, 2010 4.253 4.262 4.235 4.253 3,699 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.