PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.997 4.000 3.976 3.976 3,119 +0.02(+0.44%)
Oct 29, 2009 4.101 4.105 3.898 3.958 47,693 -0.13(-3.17%)
Oct 28, 2009 4.123 4.127 4.088 4.088 19,512 +0.01(+0.21%)
Oct 27, 2009 4.036 4.114 4.034 4.079 35,350 +0.10(+2.39%)
Oct 26, 2009 4.140 4.179 3.976 3.984 24,948 -0.12(-2.95%)
Oct 23, 2009 4.084 4.131 4.058 4.105 70,876 +0.09(+2.26%)
Oct 22, 2009 4.058 4.058 4.015 4.015 17,124 +0.06(+1.42%)
Oct 21, 2009 3.846 3.958 3.846 3.958 26,612 +0.10(+2.69%)
Oct 20, 2009 3.902 3.950 3.829 3.855 50,678 +0.03(+0.68%)
Oct 19, 2009 3.824 3.919 3.773 3.829 95,271 +0.01(+0.23%)
Oct 16, 2009 3.816 3.820 3.760 3.820 52,298 -0.00(-0.09%)
Oct 15, 2009 3.881 4.019 3.686 3.824 115,122 -0.15(-3.83%)
Oct 14, 2009 4.110 4.110 3.976 3.976 49,290 -0.09(-2.23%)
Oct 13, 2009 3.984 4.066 3.971 4.066 47,413 +0.06(+1.62%)
Oct 12, 2009 4.079 4.131 4.002 4.002 23,307 -0.16(-3.88%)
Oct 09, 2009 4.222 4.222 4.161 4.163 27,662 -0.06(-1.39%)
Oct 08, 2009 4.192 4.222 4.179 4.222 14,733 +0.01(+0.24%)
Oct 07, 2009 4.289 4.319 4.169 4.212 41,847 -0.13(-2.97%)
Oct 06, 2009 4.139 4.341 4.139 4.341 35,365 +0.18(+4.33%)
Oct 05, 2009 4.148 4.160 4.139 4.160 29,781 +0.04(+0.94%)
Oct 02, 2009 4.044 4.122 4.044 4.122 14,141 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.