Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.895 3.930 3.930 3.930 17,476 +0.02(+0.45%)
Dec 30, 2009 3.908 3.912 3.890 3.912 14,818 -0.01(-0.22%)
Dec 29, 2009 3.948 3.956 3.908 3.921 47,820 -0.01(-0.34%)
Dec 28, 2009 3.926 3.934 3.911 3.934 14,258 -0.00(-0.11%)
Dec 24, 2009 3.899 3.943 3.899 3.939 52,425 +0.04(+0.90%)
Dec 23, 2009 3.943 3.961 3.882 3.904 49,368 -0.03(-0.78%)
Dec 22, 2009 3.912 3.943 3.886 3.934 73,311 +0.02(+0.56%)
Dec 21, 2009 3.917 3.952 3.912 3.912 50,160 -0.00(-0.11%)
Dec 18, 2009 3.912 3.955 3.912 3.917 107,949 +0.00(+0.00%)
Dec 17, 2009 3.939 3.956 3.912 3.917 33,768 -0.02(-0.45%)
Dec 16, 2009 3.943 3.956 3.925 3.934 24,717 -0.04(-1.11%)
Dec 15, 2009 3.987 4.000 3.956 3.978 16,956 -0.01(-0.33%)
Dec 14, 2009 3.992 3.996 3.965 3.992 95,665 +0.02(+0.55%)
Dec 11, 2009 3.987 3.987 3.911 3.970 34,880 +0.01(+0.22%)
Dec 10, 2009 3.943 3.992 3.904 3.961 34,717 +0.01(+0.33%)
Dec 09, 2009 3.974 3.978 3.948 3.948 16,228 -0.04(-0.99%)
Dec 08, 2009 3.965 3.992 3.961 3.987 32,011 +0.02(+0.56%)
Dec 07, 2009 3.987 3.987 3.961 3.965 13,218 -0.03(-0.66%)
Dec 04, 2009 4.001 4.001 3.952 3.992 9,323 -0.00(-0.11%)
Dec 03, 2009 4.031 4.036 3.972 3.996 24,490 -0.04(-0.98%)
Dec 02, 2009 4.036 4.045 4.036 4.036 935 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.