Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.895 4.895 4.808 4.848 31,004 -0.07(-1.45%)
Feb 28, 2008 5.018 5.018 4.919 4.919 36,802 -0.13(-2.52%)
Feb 27, 2008 5.169 5.173 5.010 5.046 58,228 -0.11(-2.15%)
Feb 26, 2008 5.229 5.229 5.157 5.157 40,583 -0.01(-0.23%)
Feb 25, 2008 5.185 5.185 5.141 5.169 11,847 -0.02(-0.46%)
Feb 22, 2008 5.197 5.197 5.193 5.193 10,839 -0.00(-0.08%)
Feb 21, 2008 5.197 5.216 5.197 5.197 7,562 +0.01(+0.15%)
Feb 20, 2008 5.189 5.189 5.157 5.189 31,257 -0.10(-1.88%)
Feb 19, 2008 5.177 5.296 5.141 5.288 57,220 +0.14(+2.70%)
Feb 18, 2008 5.157 5.157 5.058 5.149 0 +0.00(+0.00%)
Feb 15, 2008 5.157 5.157 5.058 5.149 33,550 -0.03(-0.54%)
Feb 14, 2008 5.344 5.344 5.153 5.177 59,993 -0.20(-3.76%)
Feb 13, 2008 5.451 5.451 5.379 5.379 38,819 -0.06(-1.17%)
Feb 12, 2008 5.427 5.586 5.427 5.443 35,038 +0.04(+0.73%)
Feb 11, 2008 5.379 5.427 5.379 5.403 14,872 -0.01(-0.22%)
Feb 08, 2008 5.375 5.427 5.375 5.415 12,603 +0.06(+1.04%)
Feb 07, 2008 5.427 5.427 5.360 5.360 32,265 -0.04(-0.76%)
Feb 06, 2008 5.399 5.411 5.399 5.400 31,257 +0.01(+0.17%)
Feb 05, 2008 5.411 5.411 5.391 5.391 9,074 -0.02(-0.37%)
Feb 04, 2008 5.348 5.431 5.348 5.411 45,373 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.