PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.895 4.895 4.808 4.848 31,004 -0.07(-1.45%)
Feb 28, 2008 5.018 5.018 4.919 4.919 36,802 -0.13(-2.52%)
Feb 27, 2008 5.169 5.173 5.010 5.046 58,228 -0.11(-2.15%)
Feb 26, 2008 5.229 5.229 5.157 5.157 40,583 -0.01(-0.23%)
Feb 25, 2008 5.185 5.185 5.141 5.169 11,847 -0.02(-0.46%)
Feb 22, 2008 5.197 5.197 5.193 5.193 10,839 -0.00(-0.08%)
Feb 21, 2008 5.197 5.216 5.197 5.197 7,562 +0.01(+0.15%)
Feb 20, 2008 5.189 5.189 5.157 5.189 31,257 -0.10(-1.88%)
Feb 19, 2008 5.177 5.296 5.141 5.288 57,220 +0.14(+2.70%)
Feb 18, 2008 5.157 5.157 5.058 5.149 0 +0.00(+0.00%)
Feb 15, 2008 5.157 5.157 5.058 5.149 33,550 -0.03(-0.54%)
Feb 14, 2008 5.344 5.344 5.153 5.177 59,993 -0.20(-3.76%)
Feb 13, 2008 5.451 5.451 5.379 5.379 38,819 -0.06(-1.17%)
Feb 12, 2008 5.427 5.586 5.427 5.443 35,038 +0.04(+0.73%)
Feb 11, 2008 5.379 5.427 5.379 5.403 14,872 -0.01(-0.22%)
Feb 08, 2008 5.375 5.427 5.375 5.415 12,603 +0.06(+1.04%)
Feb 07, 2008 5.427 5.427 5.360 5.360 32,265 -0.04(-0.76%)
Feb 06, 2008 5.399 5.411 5.399 5.400 31,257 +0.01(+0.17%)
Feb 05, 2008 5.411 5.411 5.391 5.391 9,074 -0.02(-0.37%)
Feb 04, 2008 5.348 5.431 5.348 5.411 45,373 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.