Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.414 5.414 5.317 5.361 28,035 -0.08(-1.45%)
Feb 28, 2008 5.550 5.550 5.440 5.440 33,277 -0.14(-2.52%)
Feb 27, 2008 5.717 5.721 5.541 5.581 52,651 -0.12(-2.15%)
Feb 26, 2008 5.783 5.783 5.704 5.704 36,696 -0.01(-0.23%)
Feb 25, 2008 5.734 5.734 5.686 5.717 10,712 -0.03(-0.46%)
Feb 22, 2008 5.747 5.747 5.743 5.743 9,800 -0.00(-0.08%)
Feb 21, 2008 5.747 5.768 5.747 5.747 6,837 +0.01(+0.15%)
Feb 20, 2008 5.739 5.739 5.704 5.739 28,263 -0.11(-1.88%)
Feb 19, 2008 5.725 5.857 5.686 5.848 51,739 +0.15(+2.70%)
Feb 18, 2008 5.704 5.704 5.594 5.695 0 +0.00(+0.00%)
Feb 15, 2008 5.704 5.704 5.594 5.695 30,337 -0.03(-0.54%)
Feb 14, 2008 5.910 5.910 5.699 5.725 54,246 -0.22(-3.76%)
Feb 13, 2008 6.028 6.028 5.949 5.949 35,100 -0.07(-1.17%)
Feb 12, 2008 6.002 6.177 6.002 6.019 31,682 +0.04(+0.73%)
Feb 11, 2008 5.949 6.002 5.949 5.976 13,447 -0.01(-0.22%)
Feb 08, 2008 5.945 6.002 5.945 5.989 11,396 +0.06(+1.04%)
Feb 07, 2008 6.002 6.002 5.927 5.927 29,174 -0.05(-0.76%)
Feb 06, 2008 5.971 5.984 5.971 5.972 28,263 +0.01(+0.17%)
Feb 05, 2008 5.984 5.984 5.962 5.962 8,205 -0.02(-0.37%)
Feb 04, 2008 5.914 6.006 5.914 5.984 41,027 +0.04(+0.59%)
Feb 01, 2008 5.993 6.024 5.949 5.949 12,763 +0.02(+0.37%)
Jan 31, 2008 5.901 5.945 5.901 5.927 7,065 -0.00(-0.07%)
Jan 30, 2008 5.923 5.945 5.897 5.932 20,741 -0.01(-0.19%)
Jan 29, 2008 5.883 5.945 5.883 5.943 40,571 +0.01(+0.19%)
Jan 28, 2008 5.914 5.945 5.910 5.932 16,410 +0.01(+0.15%)
Jan 25, 2008 5.914 5.927 5.910 5.923 14,359 -0.00(-0.07%)
Jan 24, 2008 5.932 5.940 5.905 5.927 15,043 -0.01(-0.15%)
Jan 23, 2008 5.923 5.945 5.879 5.936 34,873 +0.04(+0.59%)
Jan 22, 2008 5.940 5.940 5.888 5.901 49,004 -0.06(-1.03%)
Jan 21, 2008 6.006 6.011 5.962 5.962 0 +0.00(+0.00%)
Jan 18, 2008 6.006 6.011 5.962 5.962 23,704 -0.03(-0.51%)
Jan 17, 2008 6.059 6.081 5.989 5.993 33,277 -0.02(-0.29%)
Jan 16, 2008 5.989 6.011 5.967 6.011 10,256 +0.00(+0.00%)
Jan 15, 2008 5.945 6.011 5.942 6.011 45,357 +0.02(+0.29%)
Jan 14, 2008 5.936 5.993 5.927 5.993 51,967 +0.08(+1.34%)
Jan 11, 2008 5.883 5.936 5.861 5.914 57,665 -0.02(-0.37%)
Jan 10, 2008 5.914 5.954 5.888 5.936 8,205 +0.03(+0.45%)
Jan 09, 2008 5.932 5.943 5.910 5.910 9,345 -0.03(-0.52%)
Jan 08, 2008 5.932 5.945 5.932 5.940 8,205 +0.00(+0.00%)
Jan 07, 2008 5.923 5.940 5.923 5.940 29,858 +0.00(+0.00%)
Jan 04, 2008 5.769 5.971 5.769 5.940 73,620 +0.16(+2.73%)
Jan 03, 2008 5.651 5.783 5.651 5.783 95,501 +0.14(+2.41%)
Jan 02, 2008 5.651 5.682 5.629 5.647 28,263 +0.01(+0.16%)
Jan 01, 2008 5.673 5.677 5.559 5.638 0 +0.00(+0.00%)
Dec 31, 2007 5.673 5.677 5.559 5.638 92,310 -0.01(-0.23%)
Dec 28, 2007 5.625 5.664 5.607 5.651 125,588 +0.04(+0.78%)
Dec 27, 2007 5.572 5.616 5.572 5.607 143,366 +0.04(+0.63%)
Dec 26, 2007 5.506 5.629 5.506 5.572 175,732 +0.06(+1.11%)
Dec 24, 2007 5.528 5.550 5.475 5.511 129,953 +0.02(+0.40%)
Dec 21, 2007 5.462 5.589 5.458 5.489 121,029 +0.01(+0.24%)
Dec 20, 2007 5.475 5.475 5.317 5.475 145,874 +0.00(+0.00%)
Dec 19, 2007 5.550 5.550 5.458 5.475 77,951 -0.01(-0.16%)
Dec 18, 2007 5.462 5.506 5.423 5.484 108,721 +0.02(+0.40%)
Dec 17, 2007 5.405 5.462 5.396 5.462 46,953 +0.06(+1.06%)
Dec 14, 2007 5.401 5.436 5.401 5.405 37,152 -0.03(-0.48%)
Dec 13, 2007 5.423 5.453 5.396 5.432 74,988 -0.01(-0.16%)
Dec 12, 2007 5.493 5.529 5.440 5.440 65,871 -0.05(-0.96%)
Dec 11, 2007 5.528 5.546 5.453 5.493 84,561 -0.02(-0.32%)
Dec 10, 2007 5.550 5.550 5.489 5.511 74,076 -0.04(-0.71%)
Dec 07, 2007 5.568 5.568 5.484 5.550 117,838 +0.03(+0.56%)
Dec 06, 2007 5.537 5.537 5.507 5.519 56,298 -0.03(-0.55%)
Dec 05, 2007 5.572 5.581 5.548 5.550 81,370 +0.03(+0.56%)
Dec 04, 2007 5.528 5.546 5.484 5.519 36,012 +0.01(+0.16%)
Dec 03, 2007 5.471 5.515 5.471 5.511 24,844 +0.04(+0.72%)
Nov 30, 2007 5.467 5.497 5.467 5.471 34,189 -0.00(-0.08%)
Nov 29, 2007 5.458 5.493 5.458 5.475 65,643 +0.04(+0.65%)
Nov 28, 2007 5.388 5.440 5.388 5.440 55,842 +0.04(+0.81%)
Nov 27, 2007 5.383 5.445 5.370 5.396 87,980 +0.00(+0.00%)
Nov 26, 2007 5.388 5.418 5.388 5.396 16,182 -0.00(-0.08%)
Nov 23, 2007 5.348 5.410 5.348 5.401 18,918 +0.01(+0.24%)
Nov 21, 2007 5.405 5.414 5.388 5.388 23,932 -0.01(-0.10%)
Nov 20, 2007 5.353 5.410 5.353 5.393 14,587 +0.06(+1.09%)
Nov 19, 2007 5.383 5.405 5.331 5.335 53,107 -0.05(-0.90%)
Nov 16, 2007 5.414 5.414 5.380 5.383 33,277 -0.03(-0.57%)
Nov 15, 2007 5.462 5.471 5.370 5.414 41,027 -0.05(-0.96%)
Nov 14, 2007 5.467 5.471 5.462 5.467 61,996 -0.01(-0.16%)
Nov 13, 2007 5.497 5.506 5.467 5.475 34,645 -0.03(-0.48%)
Nov 12, 2007 5.581 5.585 5.502 5.502 32,137 -0.09(-1.57%)
Nov 09, 2007 5.660 5.660 5.589 5.589 46,953 -0.07(-1.16%)
Nov 08, 2007 5.752 5.752 5.655 5.655 33,505 -0.09(-1.60%)
Nov 07, 2007 5.756 5.756 5.747 5.747 5,926 -0.07(-1.21%)
Nov 06, 2007 5.848 5.848 5.791 5.818 12,080 -0.01(-0.23%)
Nov 05, 2007 5.818 5.861 5.818 5.831 12,080 -0.00(-0.08%)
Nov 02, 2007 5.861 5.879 5.835 5.835 17,550 -0.02(-0.30%)
Nov 01, 2007 5.879 5.879 5.848 5.853 5,698 -0.03(-0.45%)
Oct 31, 2007 5.949 5.949 5.857 5.879 23,248 -0.09(-1.47%)
Oct 30, 2007 6.028 6.028 5.967 5.967 43,990 -0.06(-0.95%)
Oct 29, 2007 6.055 6.063 6.008 6.024 18,234 -0.04(-0.65%)
Oct 26, 2007 5.949 6.169 5.831 6.063 130,147 +0.11(+1.84%)
Oct 25, 2007 5.879 5.980 5.840 5.954 50,372 +0.08(+1.42%)
Oct 24, 2007 5.879 5.892 5.857 5.870 8,205 +0.01(+0.22%)
Oct 23, 2007 5.870 5.892 5.853 5.857 18,690 +0.00(+0.00%)
Oct 22, 2007 5.879 5.883 5.840 5.857 16,638 -0.03(-0.45%)
Oct 19, 2007 5.914 5.914 5.883 5.883 25,072 -0.01(-0.15%)
Oct 18, 2007 5.919 5.919 5.883 5.892 10,940 -0.03(-0.44%)
Oct 17, 2007 5.888 5.923 5.888 5.919 38,291 +0.02(+0.37%)
Oct 16, 2007 5.888 5.897 5.866 5.897 29,630 +0.02(+0.30%)
Oct 15, 2007 5.866 5.883 5.866 5.879 15,499 +0.01(+0.22%)
Oct 12, 2007 5.936 5.936 5.857 5.866 21,197 -0.03(-0.52%)
Oct 11, 2007 5.940 5.940 5.897 5.897 50,372 -0.04(-0.59%)
Oct 10, 2007 5.967 5.967 5.932 5.932 3,190 +0.00(+0.00%)
Oct 09, 2007 5.949 5.949 5.905 5.932 8,205 +0.00(+0.00%)
Oct 08, 2007 5.932 5.976 5.927 5.932 30,998 +0.00(+0.00%)
Oct 05, 2007 5.932 5.958 5.927 5.932 10,940 -0.00(-0.00%)
Oct 04, 2007 5.967 5.967 5.927 5.932 28,263 -0.02(-0.37%)
Oct 03, 2007 5.989 5.989 5.945 5.954 14,131 -0.03(-0.44%)
Oct 02, 2007 5.945 5.980 5.932 5.980 17,778 +0.04(+0.59%)
Oct 01, 2007 5.967 5.989 5.945 5.945 18,006 -0.01(-0.15%)
Sep 28, 2007 5.958 5.962 5.954 5.954 4,786 +0.00(+0.07%)
Sep 27, 2007 5.945 5.949 5.919 5.949 12,536 +0.01(+0.22%)
Sep 26, 2007 5.923 5.940 5.910 5.936 37,380 +0.02(+0.37%)
Sep 25, 2007 5.967 6.011 5.866 5.914 77,267 -0.09(-1.46%)
Sep 24, 2007 5.914 6.050 5.910 6.002 26,667 +0.09(+1.48%)
Sep 21, 2007 5.861 5.919 5.861 5.914 35,784 +0.08(+1.35%)
Sep 20, 2007 5.879 5.910 5.835 5.835 42,166 -0.04(-0.75%)
Sep 19, 2007 5.875 5.919 5.875 5.879 16,410 +0.00(+0.00%)
Sep 18, 2007 5.945 5.945 5.879 5.879 64,047 -0.04(-0.74%)
Sep 17, 2007 5.892 5.945 5.892 5.923 76,355 -0.05(-0.81%)
Sep 14, 2007 6.019 6.033 5.945 5.971 23,704 -0.02(-0.29%)
Sep 13, 2007 6.120 6.151 5.989 5.989 18,690 -0.11(-1.87%)
Sep 12, 2007 6.120 6.125 6.103 6.103 9,572 +0.00(+0.00%)
Sep 11, 2007 6.041 6.164 6.024 6.103 23,476 +0.06(+1.02%)
Sep 10, 2007 5.962 6.041 5.962 6.041 30,086 +0.07(+1.25%)
Sep 07, 2007 5.967 5.984 5.945 5.967 57,209 +0.04(+0.59%)
Sep 06, 2007 5.919 5.949 5.888 5.932 17,550 +0.01(+0.22%)
Sep 05, 2007 5.901 5.949 5.901 5.919 18,234 +0.02(+0.30%)
Sep 04, 2007 5.901 5.910 5.857 5.901 28,946 +0.03(+0.45%)
Aug 31, 2007 5.844 5.901 5.844 5.875 42,166 +0.02(+0.30%)
Aug 30, 2007 5.835 5.879 5.831 5.857 38,064 +0.04(+0.60%)
Aug 29, 2007 5.800 5.835 5.778 5.822 47,181 +0.02(+0.38%)
Aug 28, 2007 5.813 5.813 5.783 5.800 55,386 +0.00(+0.00%)
Aug 27, 2007 5.734 5.831 5.734 5.800 57,437 -0.03(-0.53%)
Aug 24, 2007 5.919 5.919 5.809 5.831 19,145 -0.07(-1.26%)
Aug 23, 2007 5.989 5.989 5.857 5.905 14,815 -0.04(-0.74%)
Aug 22, 2007 5.901 5.949 5.901 5.949 18,234 +0.10(+1.73%)
Aug 21, 2007 5.835 5.853 5.835 5.848 30,542 +0.02(+0.38%)
Aug 20, 2007 5.892 5.892 5.791 5.826 91,399 -0.07(-1.11%)
Aug 17, 2007 5.826 5.892 5.826 5.892 19,829 +0.09(+1.51%)
Aug 16, 2007 5.967 5.967 5.791 5.804 11,852 -0.15(-2.51%)
Aug 15, 2007 5.905 5.958 5.905 5.954 42,850 +0.00(+0.00%)
Aug 14, 2007 5.958 5.962 5.954 5.954 12,763 +0.00(+0.00%)
Aug 13, 2007 5.945 5.954 5.883 5.954 21,881 +0.01(+0.15%)
Aug 10, 2007 5.989 5.998 5.866 5.945 45,129 -0.04(-0.73%)
Aug 09, 2007 5.945 5.989 5.945 5.989 25,300 -0.01(-0.22%)
Aug 08, 2007 6.112 6.112 5.976 6.002 45,813 -0.11(-1.79%)
Aug 07, 2007 6.125 6.147 6.107 6.112 9,800 -0.03(-0.43%)
Aug 06, 2007 6.252 6.274 6.125 6.138 56,526 -0.17(-2.64%)
Aug 03, 2007 6.278 6.327 6.278 6.305 65,643 -0.02(-0.35%)
Aug 02, 2007 6.436 6.489 6.274 6.327 132,654 -0.25(-3.80%)
Aug 01, 2007 6.555 6.577 6.511 6.577 7,977 +0.02(+0.33%)
Jul 31, 2007 6.537 6.581 6.537 6.555 4,558 +0.06(+0.95%)
Jul 30, 2007 6.577 6.577 6.493 6.493 15,954 -0.07(-1.07%)
Jul 27, 2007 6.476 6.563 6.445 6.563 19,373 +0.09(+1.42%)
Jul 26, 2007 6.528 6.533 6.471 6.471 15,271 -0.01(-0.20%)
Jul 25, 2007 6.555 6.555 6.480 6.484 11,396 -0.07(-1.14%)
Jul 24, 2007 6.581 6.612 6.509 6.559 10,256 -0.00(-0.07%)
Jul 23, 2007 6.550 6.585 6.550 6.563 11,396 -0.01(-0.13%)
Jul 20, 2007 6.572 6.572 6.498 6.572 14,815 +0.03(+0.40%)
Jul 19, 2007 6.537 6.565 6.537 6.546 7,749 -0.01(-0.13%)
Jul 18, 2007 6.542 6.559 6.542 6.555 9,800 -0.01(-0.13%)
Jul 17, 2007 6.691 6.691 6.533 6.563 20,057 -0.17(-2.48%)
Jul 16, 2007 6.563 6.730 6.537 6.730 41,710 +0.15(+2.36%)
Jul 13, 2007 6.616 6.616 6.575 6.575 35,328 -0.01(-0.09%)
Jul 12, 2007 6.669 6.673 6.581 6.581 93,222 -0.06(-0.92%)
Jul 11, 2007 6.796 6.796 6.642 6.642 76,128 -0.12(-1.75%)
Jul 10, 2007 6.713 6.800 6.713 6.761 19,145 +0.03(+0.39%)
Jul 09, 2007 6.678 6.840 6.678 6.735 13,447 +0.05(+0.72%)
Jul 06, 2007 6.757 6.761 6.686 6.686 8,889 -0.04(-0.59%)
Jul 05, 2007 6.778 6.778 6.726 6.726 4,330 -0.05(-0.78%)
Jul 03, 2007 6.638 6.778 6.638 6.778 10,484 +0.11(+1.71%)
Jul 02, 2007 6.638 6.774 6.621 6.664 21,425 +0.03(+0.40%)
Jun 29, 2007 6.625 6.669 6.625 6.638 10,712 -0.03(-0.46%)
Jun 28, 2007 6.708 6.708 6.656 6.669 10,712 +0.00(+0.00%)
Jun 27, 2007 6.625 6.669 6.625 6.669 20,969 +0.05(+0.80%)
Jun 26, 2007 6.616 6.621 6.616 6.616 3,874 +0.00(+0.00%)
Jun 25, 2007 6.660 6.686 6.616 6.616 34,189 -0.04(-0.53%)
Jun 22, 2007 6.647 6.651 6.647 6.651 7,521 -0.05(-0.79%)
Jun 21, 2007 6.647 6.748 6.647 6.704 22,109 +0.07(+0.99%)
Jun 20, 2007 6.708 6.708 6.638 6.638 32,593 -0.05(-0.79%)
Jun 19, 2007 6.647 6.695 6.647 6.691 39,431 +0.05(+0.79%)
Jun 18, 2007 6.625 6.660 6.625 6.638 18,918 +0.03(+0.46%)
Jun 15, 2007 6.559 6.616 6.559 6.607 35,556 +0.06(+0.87%)
Jun 14, 2007 6.515 6.555 6.515 6.550 35,556 +0.06(+0.95%)
Jun 13, 2007 6.467 6.511 6.427 6.489 46,269 +0.05(+0.82%)
Jun 12, 2007 6.796 6.796 6.384 6.436 193,966 -0.32(-4.68%)
Jun 11, 2007 6.871 6.871 6.752 6.752 46,725 -0.16(-2.35%)
Jun 08, 2007 6.888 6.971 6.840 6.914 80,458 -0.02(-0.22%)
Jun 07, 2007 6.971 7.002 6.914 6.930 21,425 -0.12(-1.65%)
Jun 06, 2007 7.094 7.103 7.046 7.046 12,536 +0.02(+0.31%)
Jun 05, 2007 6.989 7.116 6.976 7.024 13,675 -0.03(-0.44%)
Jun 04, 2007 7.129 7.143 7.055 7.055 5,014 -0.07(-0.99%)
Jun 01, 2007 7.116 7.178 7.091 7.125 8,661 -0.04(-0.49%)
May 31, 2007 7.208 7.208 7.160 7.160 3,418 -0.04(-0.55%)
May 30, 2007 7.151 7.204 7.090 7.200 19,373 +0.07(+0.98%)
May 29, 2007 6.985 7.239 6.985 7.129 38,064 +0.11(+1.56%)
May 25, 2007 7.086 7.086 6.993 7.020 13,219 -0.03(-0.37%)
May 24, 2007 7.015 7.077 7.015 7.046 6,837 +0.03(+0.44%)
May 23, 2007 7.020 7.046 7.002 7.015 10,256 -0.03(-0.37%)
May 22, 2007 7.086 7.090 7.020 7.042 15,043 -0.04(-0.62%)
May 21, 2007 7.107 7.129 7.086 7.086 8,205 -0.05(-0.68%)
May 18, 2007 7.173 7.173 7.134 7.134 7,521 +0.05(+0.68%)
May 17, 2007 7.195 7.195 7.077 7.086 9,800 -0.07(-0.92%)
May 16, 2007 7.125 7.178 7.125 7.151 27,351 +0.02(+0.31%)
May 15, 2007 7.204 7.204 7.129 7.129 20,057 -0.01(-0.12%)
May 14, 2007 7.125 7.195 7.125 7.138 12,991 -0.03(-0.37%)
May 11, 2007 7.182 7.204 7.165 7.165 12,536 +0.03(+0.37%)
May 10, 2007 7.138 7.165 7.116 7.138 6,154 -0.03(-0.37%)
May 09, 2007 7.274 7.274 7.165 7.165 24,616 -0.10(-1.33%)
May 08, 2007 7.261 7.279 7.243 7.261 22,792 -0.03(-0.36%)
May 07, 2007 7.305 7.305 7.252 7.287 21,425 -0.02(-0.24%)
May 04, 2007 7.305 7.375 7.265 7.305 20,057 -0.02(-0.30%)
May 03, 2007 7.331 7.331 7.327 7.327 6,154 -0.00(-0.06%)
May 02, 2007 7.349 7.401 7.331 7.331 8,433 +0.03(+0.36%)
May 01, 2007 7.344 7.371 7.305 7.305 8,205 -0.04(-0.54%)
Apr 30, 2007 7.309 7.344 7.309 7.344 2,279 +0.09(+1.21%)
Apr 27, 2007 7.283 7.301 7.257 7.257 4,786 -0.00(-0.06%)
Apr 26, 2007 7.292 7.292 7.244 7.261 9,345 -0.02(-0.30%)
Apr 25, 2007 7.239 7.292 7.239 7.283 10,940 +0.00(+0.06%)
Apr 24, 2007 7.129 7.279 7.129 7.279 14,359 +0.13(+1.78%)
Apr 23, 2007 7.213 7.213 7.147 7.151 6,837 -0.06(-0.79%)
Apr 20, 2007 7.230 7.235 7.208 7.208 6,609 +0.00(+0.00%)
Apr 19, 2007 7.129 7.208 7.121 7.208 12,991 +0.06(+0.80%)
Apr 18, 2007 7.173 7.195 7.134 7.151 11,624 +0.03(+0.37%)
Apr 17, 2007 7.151 7.151 7.081 7.125 20,969 -0.03(-0.37%)
Apr 16, 2007 7.143 7.151 7.077 7.151 16,410 +0.04(+0.62%)
Apr 13, 2007 7.173 7.173 7.090 7.107 10,028 -0.02(-0.31%)
Apr 12, 2007 7.217 7.226 7.090 7.129 18,918 -0.07(-0.91%)
Apr 11, 2007 7.208 7.270 7.195 7.195 21,881 -0.04(-0.49%)
Apr 10, 2007 7.186 7.230 7.156 7.230 15,954 -0.01(-0.12%)
Apr 09, 2007 7.160 7.314 7.064 7.239 30,770 +0.12(+1.66%)
Apr 05, 2007 7.072 7.165 7.072 7.121 11,168 +0.03(+0.43%)
Apr 04, 2007 7.068 7.103 7.037 7.090 8,205 +0.02(+0.31%)
Apr 03, 2007 7.064 7.107 6.985 7.068 22,792 -0.03(-0.43%)
Apr 02, 2007 7.086 7.129 7.059 7.099 17,778 +0.03(+0.37%)
Mar 30, 2007 7.129 7.129 7.072 7.072 3,418 -0.01(-0.19%)
Mar 29, 2007 7.107 7.107 7.081 7.086 2,051 +0.00(+0.06%)
Mar 28, 2007 7.094 7.112 7.050 7.081 6,837 +0.01(+0.12%)
Mar 27, 2007 7.107 7.121 7.042 7.072 21,197 +0.00(+0.00%)
Mar 26, 2007 7.103 7.103 7.029 7.072 20,969 -0.07(-1.04%)
Mar 23, 2007 7.042 7.147 7.029 7.147 20,057 +0.08(+1.18%)
Mar 22, 2007 6.958 7.064 6.958 7.064 11,624 +0.06(+0.88%)
Mar 21, 2007 7.037 7.037 7.002 7.002 6,837 -0.02(-0.25%)
Mar 20, 2007 7.020 7.037 7.002 7.020 12,763 +0.05(+0.69%)
Mar 19, 2007 7.020 7.020 6.967 6.971 18,918 -0.03(-0.38%)
Mar 16, 2007 7.042 7.042 6.998 6.998 6,837 +0.02(+0.25%)
Mar 15, 2007 7.024 7.050 6.980 6.980 12,080 +0.00(+0.00%)
Mar 14, 2007 7.002 7.050 6.967 6.980 19,601 -0.04(-0.62%)
Mar 13, 2007 7.020 7.059 7.020 7.024 7,293 +0.00(+0.06%)
Mar 12, 2007 7.020 7.020 7.020 7.020 2,735 +0.03(+0.44%)
Mar 09, 2007 6.932 6.998 6.888 6.989 26,211 +0.04(+0.63%)
Mar 08, 2007 6.932 6.945 6.932 6.945 9,117 -0.02(-0.25%)
Mar 07, 2007 6.893 6.963 6.893 6.963 16,866 +0.07(+1.02%)
Mar 06, 2007 6.976 6.976 6.888 6.893 5,014 -0.06(-0.82%)
Mar 05, 2007 6.989 6.989 6.910 6.950 10,712 +0.02(+0.25%)
Mar 02, 2007 6.976 6.976 6.888 6.932 2,963 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.