Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.196 7.218 7.179 7.218 11,167 +0.05(+0.67%)
Jan 30, 2006 7.130 7.174 7.122 7.170 7,976 +0.02(+0.25%)
Jan 27, 2006 7.196 7.231 7.144 7.152 14,813 +0.03(+0.37%)
Jan 26, 2006 7.196 7.240 7.096 7.126 25,296 -0.04(-0.55%)
Jan 25, 2006 7.135 7.183 7.135 7.165 10,711 +0.05(+0.74%)
Jan 24, 2006 7.152 7.152 7.038 7.113 22,561 -0.00(-0.06%)
Jan 23, 2006 7.078 7.130 7.021 7.117 33,728 +0.09(+1.25%)
Jan 20, 2006 7.021 7.038 7.016 7.029 7,748 +0.05(+0.69%)
Jan 19, 2006 7.043 7.043 6.955 6.981 19,143 -0.04(-0.56%)
Jan 18, 2006 7.021 7.021 7.021 7.021 455 -0.03(-0.37%)
Jan 17, 2006 6.946 7.047 6.942 7.047 24,613 +0.07(+1.07%)
Jan 13, 2006 6.990 7.021 6.972 6.972 14,813 +0.00(+0.06%)
Jan 12, 2006 7.108 7.113 6.964 6.968 40,110 -0.14(-1.98%)
Jan 11, 2006 7.100 7.117 7.095 7.108 16,180 -0.03(-0.37%)
Jan 10, 2006 7.130 7.148 7.130 7.135 15,724 +0.01(+0.18%)
Jan 09, 2006 7.025 7.130 7.025 7.122 38,970 +0.05(+0.74%)
Jan 06, 2006 7.165 7.165 7.069 7.069 16,408 -0.05(-0.74%)
Jan 05, 2006 7.157 7.179 7.108 7.122 13,445 -0.00(-0.06%)
Jan 04, 2006 7.065 7.130 7.065 7.126 4,785 +0.07(+1.06%)
Jan 03, 2006 7.117 7.183 7.043 7.051 20,510 -0.06(-0.80%)
Dec 30, 2005 7.056 7.113 7.056 7.108 4,330 +0.03(+0.43%)
Dec 29, 2005 7.091 7.091 7.065 7.078 4,785 +0.00(+0.06%)
Dec 28, 2005 7.108 7.108 7.065 7.073 12,762 -0.02(-0.25%)
Dec 27, 2005 7.144 7.167 7.065 7.091 19,827 -0.08(-1.16%)
Dec 23, 2005 7.196 7.196 7.043 7.174 36,463 +0.05(+0.74%)
Dec 22, 2005 7.152 7.152 6.977 7.122 60,848 -0.00(-0.06%)
Dec 21, 2005 7.065 7.126 7.012 7.126 38,742 +0.08(+1.18%)
Dec 20, 2005 7.047 7.047 7.043 7.043 7,748 +0.04(+0.63%)
Dec 19, 2005 7.056 7.056 6.977 6.999 25,296 -0.04(-0.50%)
Dec 16, 2005 7.095 7.118 7.021 7.034 15,497 -0.02(-0.25%)
Dec 15, 2005 7.016 7.091 7.016 7.051 15,497 +0.01(+0.19%)
Dec 14, 2005 7.012 7.043 7.012 7.038 18,687 +0.04(+0.50%)
Dec 13, 2005 7.029 7.038 7.003 7.003 13,901 -0.00(-0.06%)
Dec 12, 2005 7.021 7.056 6.982 7.008 14,813 -0.01(-0.19%)
Dec 09, 2005 6.964 7.021 6.955 7.021 15,724 +0.04(+0.63%)
Dec 08, 2005 6.889 6.986 6.889 6.977 49,909 +0.11(+1.53%)
Dec 07, 2005 6.889 6.907 6.845 6.871 16,864 -0.04(-0.57%)
Dec 06, 2005 6.889 6.933 6.889 6.911 8,660 +0.04(+0.64%)
Dec 05, 2005 6.955 6.955 6.867 6.867 9,343 -0.07(-0.95%)
Dec 02, 2005 6.858 6.933 6.858 6.933 24,385 +0.07(+1.09%)
Dec 01, 2005 6.845 6.863 6.841 6.858 24,385 +0.03(+0.45%)
Nov 30, 2005 6.784 6.836 6.771 6.828 39,426 +0.07(+0.97%)
Nov 29, 2005 6.749 6.767 6.714 6.762 23,245 +0.02(+0.33%)
Nov 28, 2005 6.674 6.740 6.674 6.740 18,231 +0.08(+1.25%)
Nov 25, 2005 6.648 6.674 6.622 6.656 3,190 -0.01(-0.13%)
Nov 23, 2005 6.670 6.696 6.656 6.665 17,092 +0.02(+0.26%)
Nov 22, 2005 6.617 6.692 6.617 6.648 10,711 +0.01(+0.20%)
Nov 21, 2005 6.683 6.692 6.632 6.635 16,408 -0.01(-0.20%)
Nov 18, 2005 6.692 6.696 6.617 6.648 20,738 +0.02(+0.33%)
Nov 17, 2005 6.692 6.692 6.626 6.626 14,813 -0.03(-0.40%)
Nov 16, 2005 6.586 6.652 6.573 6.652 24,385 +0.04(+0.53%)
Nov 15, 2005 6.648 6.626 6.599 6.617 12,306 -0.01(-0.13%)
Nov 14, 2005 6.626 6.648 6.626 6.626 9,343 -0.04(-0.53%)
Nov 11, 2005 6.635 6.661 6.604 6.661 25,524 +0.03(+0.46%)
Nov 10, 2005 6.652 6.665 6.630 6.630 46,947 -0.03(-0.46%)
Nov 09, 2005 6.670 6.670 6.604 6.661 53,783 +0.01(+0.20%)
Nov 08, 2005 6.692 6.727 6.648 6.648 65,862 -0.02(-0.26%)
Nov 07, 2005 6.700 6.709 6.661 6.665 25,524 -0.01(-0.13%)
Nov 04, 2005 6.700 6.700 6.674 6.674 3,874 -0.03(-0.39%)
Nov 03, 2005 6.700 6.703 6.696 6.700 11,167 +0.02(+0.26%)
Nov 02, 2005 6.692 6.727 6.648 6.683 50,821 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.