PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.392 6.507 6.392 6.432 46,879 +0.04(+0.62%)
Oct 30, 2006 6.388 6.408 6.372 6.392 13,610 -0.03(-0.49%)
Oct 27, 2006 6.428 6.428 6.388 6.424 16,382 +0.04(+0.56%)
Oct 26, 2006 6.404 6.408 6.324 6.388 33,017 -0.00(-0.06%)
Oct 25, 2006 6.412 6.412 6.372 6.392 11,089 -0.01(-0.12%)
Oct 24, 2006 6.400 6.400 6.400 6.400 252 -0.02(-0.31%)
Oct 23, 2006 6.348 6.420 6.348 6.420 18,146 +0.04(+0.56%)
Oct 20, 2006 6.368 6.400 6.332 6.384 21,927 -0.01(-0.12%)
Oct 19, 2006 6.432 6.443 6.392 6.392 8,065 -0.02(-0.31%)
Oct 18, 2006 6.447 6.447 6.412 6.412 5,544 -0.02(-0.25%)
Oct 17, 2006 6.372 6.447 6.372 6.428 15,374 +0.07(+1.06%)
Oct 16, 2006 6.388 6.436 6.336 6.360 39,570 +0.01(+0.19%)
Oct 13, 2006 6.372 6.372 6.348 6.348 16,382 -0.02(-0.37%)
Oct 12, 2006 6.475 6.475 6.372 6.372 18,650 -0.08(-1.23%)
Oct 11, 2006 6.436 6.467 6.436 6.451 15,374 +0.00(+0.06%)
Oct 10, 2006 6.471 6.471 6.447 6.447 1,512 -0.03(-0.49%)
Oct 09, 2006 6.455 6.495 6.455 6.479 12,097 -0.02(-0.24%)
Oct 06, 2006 6.547 6.547 6.495 6.495 17,894 +0.03(+0.49%)
Oct 05, 2006 6.408 6.467 6.387 6.463 20,415 +0.02(+0.37%)
Oct 04, 2006 6.428 6.495 6.428 6.439 45,114 +0.01(+0.19%)
Oct 03, 2006 6.523 6.530 6.428 6.428 42,090 -0.08(-1.16%)
Oct 02, 2006 6.507 6.507 6.467 6.503 10,585 -0.02(-0.36%)
Sep 29, 2006 6.507 6.562 6.507 6.527 29,236 +0.04(+0.61%)
Sep 28, 2006 6.467 6.535 6.467 6.487 5,544 -0.05(-0.73%)
Sep 27, 2006 6.455 6.535 6.443 6.535 47,131 +0.09(+1.35%)
Sep 26, 2006 6.388 6.447 6.368 6.447 45,114 +0.04(+0.68%)
Sep 25, 2006 6.439 6.443 6.404 6.404 8,569 +0.00(+0.06%)
Sep 22, 2006 6.408 6.447 6.400 6.400 18,146 -0.05(-0.74%)
Sep 21, 2006 6.388 6.447 6.388 6.447 7,813 +0.02(+0.31%)
Sep 20, 2006 6.412 6.436 6.384 6.428 22,431 +0.02(+0.31%)
Sep 19, 2006 6.396 6.420 6.394 6.408 13,610 -0.01(-0.12%)
Sep 18, 2006 6.432 6.471 6.408 6.416 30,244 -0.02(-0.25%)
Sep 15, 2006 6.491 6.491 6.432 6.432 7,057 -0.02(-0.25%)
Sep 14, 2006 6.483 6.491 6.388 6.447 34,781 +0.00(+0.06%)
Sep 13, 2006 6.404 6.443 6.404 6.443 8,317 +0.05(+0.81%)
Sep 12, 2006 6.348 6.416 6.323 6.392 20,667 +0.02(+0.31%)
Sep 11, 2006 6.372 6.420 6.372 6.372 12,349 -0.04(-0.62%)
Sep 08, 2006 6.416 6.416 6.408 6.412 3,528 +0.02(+0.31%)
Sep 07, 2006 6.316 6.392 6.289 6.392 14,870 +0.06(+1.00%)
Sep 06, 2006 6.368 6.439 6.316 6.328 35,537 -0.10(-1.48%)
Sep 05, 2006 6.348 6.447 6.348 6.424 14,114 +0.05(+0.75%)
Sep 01, 2006 6.348 6.376 6.348 6.376 7,309 +0.00(+0.06%)
Aug 31, 2006 6.392 6.412 6.372 6.372 26,968 -0.08(-1.17%)
Aug 30, 2006 6.471 6.499 6.328 6.447 70,822 -0.02(-0.31%)
Aug 29, 2006 6.432 6.467 6.432 6.467 23,691 +0.06(+0.99%)
Aug 28, 2006 6.495 6.495 6.336 6.404 53,180 -0.08(-1.22%)
Aug 25, 2006 6.467 6.503 6.348 6.483 46,375 -0.01(-0.18%)
Aug 24, 2006 6.507 6.543 6.495 6.495 9,325 -0.01(-0.18%)
Aug 23, 2006 6.439 6.511 6.439 6.507 11,845 +0.06(+0.86%)
Aug 22, 2006 6.499 6.570 6.447 6.451 87,709 +0.08(+1.25%)
Aug 21, 2006 6.388 6.447 6.368 6.372 28,228 -0.06(-0.86%)
Aug 18, 2006 6.368 6.439 6.368 6.428 32,008 +0.03(+0.50%)
Aug 17, 2006 6.392 6.436 6.375 6.396 22,935 +0.00(+0.06%)
Aug 16, 2006 6.428 6.436 6.392 6.392 14,618 -0.00(-0.06%)
Aug 15, 2006 6.396 6.436 6.396 6.396 22,179 -0.02(-0.37%)
Aug 14, 2006 6.368 6.420 6.368 6.420 3,276 +0.01(+0.19%)
Aug 11, 2006 6.348 6.424 6.348 6.408 17,642 +0.02(+0.31%)
Aug 10, 2006 6.388 6.388 6.348 6.388 22,683 +0.02(+0.31%)
Aug 09, 2006 6.348 6.436 6.297 6.368 27,472 -0.06(-0.86%)
Aug 08, 2006 6.368 6.424 6.368 6.424 38,057 +0.02(+0.31%)
Aug 07, 2006 6.328 6.404 6.328 6.404 12,097 +0.06(+0.88%)
Aug 04, 2006 6.344 6.348 6.344 6.348 22,431 +0.00(+0.06%)
Aug 03, 2006 6.340 6.348 6.309 6.344 24,447 +0.04(+0.69%)
Aug 02, 2006 6.336 6.336 6.301 6.301 12,097 +0.00(+0.06%)
Aug 01, 2006 6.277 6.316 6.249 6.297 26,212 -0.02(-0.31%)
Jul 31, 2006 6.309 6.316 6.273 6.316 4,788 +0.01(+0.13%)
Jul 28, 2006 6.309 6.328 6.229 6.309 19,154 +0.03(+0.51%)
Jul 27, 2006 6.277 6.277 6.257 6.277 17,390 +0.03(+0.44%)
Jul 26, 2006 6.257 6.297 6.193 6.249 21,927 +0.02(+0.25%)
Jul 25, 2006 6.249 6.285 6.233 6.233 17,894 -0.02(-0.32%)
Jul 24, 2006 6.190 6.253 6.187 6.253 11,341 +0.08(+1.35%)
Jul 21, 2006 6.190 6.205 6.130 6.170 28,228 +0.01(+0.13%)
Jul 20, 2006 6.070 6.162 6.070 6.162 16,382 +0.05(+0.84%)
Jul 19, 2006 6.031 6.118 6.031 6.110 13,862 +0.10(+1.65%)
Jul 18, 2006 6.051 6.074 6.011 6.011 9,829 -0.02(-0.33%)
Jul 17, 2006 6.051 6.074 5.999 6.031 26,212 +0.00(+0.00%)
Jul 14, 2006 6.078 6.078 6.031 6.031 17,390 -0.04(-0.59%)
Jul 13, 2006 6.110 6.110 6.051 6.067 14,618 -0.02(-0.31%)
Jul 12, 2006 6.031 6.086 6.031 6.085 10,333 +0.08(+1.37%)
Jul 11, 2006 6.023 6.023 5.983 6.003 7,309 -0.03(-0.46%)
Jul 10, 2006 6.094 6.139 6.023 6.031 30,244 -0.08(-1.30%)
Jul 07, 2006 6.098 6.136 6.094 6.110 11,089 +0.01(+0.20%)
Jul 06, 2006 6.090 6.122 6.051 6.098 25,455 +0.03(+0.46%)
Jul 05, 2006 6.130 6.130 6.051 6.070 20,919 -0.05(-0.84%)
Jul 03, 2006 6.003 6.122 5.940 6.122 29,488 +0.08(+1.31%)
Jun 30, 2006 6.070 6.074 6.043 6.043 17,642 -0.02(-0.33%)
Jun 29, 2006 6.035 6.063 6.035 6.063 22,431 -0.01(-0.13%)
Jun 28, 2006 6.094 6.106 6.070 6.070 9,073 -0.00(-0.07%)
Jun 27, 2006 6.070 6.082 6.070 6.074 18,146 +0.08(+1.39%)
Jun 26, 2006 5.951 5.991 5.951 5.991 8,821 +0.02(+0.40%)
Jun 23, 2006 5.912 5.971 5.912 5.967 23,187 +0.02(+0.33%)
Jun 22, 2006 5.983 5.999 5.947 5.947 3,528 -0.02(-0.33%)
Jun 21, 2006 5.959 5.987 5.920 5.967 22,179 +0.03(+0.47%)
Jun 20, 2006 6.007 6.007 5.924 5.940 39,318 -0.01(-0.20%)
Jun 19, 2006 5.916 5.971 5.916 5.951 16,382 +0.02(+0.33%)
Jun 16, 2006 5.908 5.932 5.908 5.932 15,122 +0.02(+0.34%)
Jun 15, 2006 5.856 5.912 5.856 5.912 13,862 +0.02(+0.34%)
Jun 14, 2006 5.951 5.991 5.852 5.892 42,846 -0.10(-1.66%)
Jun 13, 2006 5.955 5.991 5.940 5.991 7,813 +0.04(+0.67%)
Jun 12, 2006 6.090 6.090 5.951 5.951 57,716 -0.12(-1.90%)
Jun 09, 2006 6.070 6.104 6.047 6.067 12,601 -0.02(-0.39%)
Jun 08, 2006 6.142 6.174 6.031 6.090 46,627 -0.06(-0.97%)
Jun 07, 2006 6.190 6.217 6.150 6.150 44,862 -0.08(-1.21%)
Jun 06, 2006 6.237 6.261 6.170 6.225 26,464 +0.00(+0.00%)
Jun 05, 2006 6.190 6.289 6.190 6.225 37,805 +0.03(+0.51%)
Jun 02, 2006 6.158 6.193 6.158 6.193 16,130 +0.02(+0.39%)
Jun 01, 2006 6.142 6.170 6.142 6.170 13,610 +0.07(+1.11%)
May 31, 2006 6.059 6.166 5.999 6.102 42,846 +0.06(+1.05%)
May 30, 2006 6.039 6.039 5.975 6.039 7,309 +0.05(+0.86%)
May 26, 2006 5.991 6.039 5.967 5.987 17,390 +0.02(+0.33%)
May 25, 2006 5.963 5.971 5.963 5.967 24,951 +0.02(+0.27%)
May 24, 2006 5.916 5.971 5.900 5.951 9,325 +0.03(+0.54%)
May 23, 2006 5.951 5.951 5.912 5.920 9,577 +0.00(+0.00%)
May 22, 2006 5.888 5.920 5.888 5.920 37,805 +0.01(+0.20%)
May 19, 2006 5.900 5.920 5.900 5.908 12,853 -0.01(-0.20%)
May 18, 2006 5.932 5.951 5.908 5.920 15,626 -0.03(-0.53%)
May 17, 2006 5.944 5.951 5.940 5.951 8,821 -0.04(-0.66%)
May 16, 2006 5.955 5.991 5.939 5.991 24,951 +0.06(+0.94%)
May 15, 2006 5.979 5.979 5.912 5.936 11,593 -0.00(-0.07%)
May 12, 2006 5.940 5.951 5.884 5.940 32,008 +0.02(+0.34%)
May 11, 2006 5.951 5.951 5.912 5.920 29,488 -0.03(-0.47%)
May 10, 2006 5.920 5.947 5.916 5.947 28,228 +0.02(+0.40%)
May 09, 2006 5.928 5.928 5.912 5.924 15,878 -0.00(-0.07%)
May 08, 2006 5.928 5.928 5.924 5.928 12,853 +0.00(+0.07%)
May 05, 2006 5.944 5.944 5.900 5.924 36,041 +0.01(+0.20%)
May 04, 2006 5.848 5.932 5.848 5.912 16,634 +0.06(+1.09%)
May 03, 2006 5.813 5.848 5.813 5.848 7,057 +0.04(+0.61%)
May 02, 2006 5.832 5.848 5.813 5.813 8,065 +0.01(+0.21%)
May 01, 2006 5.789 5.817 5.773 5.801 23,691 +0.00(+0.00%)
Apr 28, 2006 5.785 5.817 5.785 5.801 12,853 +0.02(+0.27%)
Apr 27, 2006 5.761 5.789 5.761 5.785 2,268 +0.02(+0.41%)
Apr 26, 2006 5.824 5.824 5.757 5.761 27,724 -0.02(-0.41%)
Apr 25, 2006 5.824 5.824 5.777 5.785 13,358 -0.03(-0.55%)
Apr 24, 2006 5.892 5.947 5.753 5.817 109,132 -0.08(-1.28%)
Apr 21, 2006 5.840 5.916 5.840 5.892 40,830 +0.05(+0.88%)
Apr 20, 2006 5.793 5.840 5.793 5.840 19,407 +0.02(+0.41%)
Apr 19, 2006 5.813 5.817 5.789 5.817 17,894 +0.00(+0.00%)
Apr 18, 2006 5.852 5.876 5.789 5.817 38,309 -0.04(-0.68%)
Apr 17, 2006 5.951 5.951 5.852 5.856 71,831 -0.10(-1.60%)
Apr 13, 2006 5.920 5.971 5.908 5.951 18,398 +0.03(+0.54%)
Apr 12, 2006 5.888 5.928 5.860 5.920 22,179 +0.01(+0.20%)
Apr 11, 2006 5.880 5.908 5.836 5.908 27,976 -0.00(-0.07%)
Apr 10, 2006 5.856 5.912 5.856 5.912 16,382 +0.05(+0.81%)
Apr 07, 2006 5.924 5.928 5.864 5.864 9,577 -0.05(-0.81%)
Apr 06, 2006 5.880 5.912 5.860 5.912 18,650 +0.06(+0.95%)
Apr 05, 2006 5.920 5.924 5.856 5.856 53,432 -0.04(-0.74%)
Apr 04, 2006 5.995 5.999 5.880 5.900 43,854 -0.03(-0.54%)
Apr 03, 2006 6.011 6.011 5.916 5.932 18,902 -0.05(-0.86%)
Mar 31, 2006 6.063 6.094 5.971 5.983 34,277 -0.04(-0.66%)
Mar 30, 2006 6.051 6.063 6.023 6.023 17,894 -0.01(-0.13%)
Mar 29, 2006 6.051 6.055 5.979 6.031 33,017 +0.02(+0.33%)
Mar 28, 2006 6.003 6.031 5.977 6.011 11,089 -0.03(-0.53%)
Mar 27, 2006 6.003 6.043 5.951 6.043 30,496 +0.08(+1.33%)
Mar 24, 2006 5.951 5.975 5.921 5.963 18,650 -0.02(-0.40%)
Mar 23, 2006 5.896 5.987 5.896 5.987 12,349 +0.08(+1.34%)
Mar 22, 2006 5.908 5.991 5.860 5.908 103,588 -0.00(-0.07%)
Mar 21, 2006 5.832 5.912 5.832 5.912 35,285 +0.06(+1.02%)
Mar 20, 2006 5.828 5.856 5.824 5.852 29,236 +0.03(+0.48%)
Mar 17, 2006 5.777 5.824 5.769 5.824 25,960 +0.03(+0.48%)
Mar 16, 2006 5.813 5.844 5.761 5.797 53,432 -0.02(-0.27%)
Mar 15, 2006 5.856 5.872 5.813 5.813 47,635 -0.04(-0.75%)
Mar 14, 2006 5.856 5.888 5.856 5.856 19,154 -0.01(-0.14%)
Mar 13, 2006 5.900 5.918 5.864 5.864 31,252 -0.02(-0.27%)
Mar 10, 2006 5.912 5.924 5.864 5.880 23,439 -0.03(-0.47%)
Mar 09, 2006 5.892 5.932 5.885 5.908 14,366 +0.02(+0.27%)
Mar 08, 2006 5.959 5.995 5.892 5.892 23,187 -0.08(-1.26%)
Mar 07, 2006 5.987 5.987 5.967 5.967 15,374 -0.04(-0.66%)
Mar 06, 2006 6.118 6.118 5.955 6.007 53,180 -0.10(-1.56%)
Mar 03, 2006 6.213 6.213 6.102 6.102 25,203 -0.11(-1.79%)
Mar 02, 2006 6.229 6.229 6.213 6.213 6,553 +0.02(+0.38%)
Mar 01, 2006 6.261 6.269 6.190 6.190 18,146 -0.03(-0.51%)
Feb 28, 2006 6.253 6.293 6.209 6.221 33,521 -0.03(-0.51%)
Feb 27, 2006 6.257 6.257 6.253 6.253 6,048 +0.02(+0.25%)
Feb 24, 2006 6.269 6.269 6.209 6.237 13,358 +0.00(+0.00%)
Feb 23, 2006 6.293 6.293 6.223 6.237 18,398 -0.03(-0.44%)
Feb 22, 2006 6.265 6.273 6.237 6.265 17,894 +0.03(+0.51%)
Feb 21, 2006 6.249 6.388 6.213 6.233 112,409 +0.00(+0.06%)
Feb 17, 2006 6.138 6.229 6.138 6.229 34,529 +0.13(+2.15%)
Feb 16, 2006 6.170 6.197 6.098 6.098 16,382 -0.05(-0.84%)
Feb 15, 2006 6.094 6.190 6.067 6.150 37,805 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.051 6.074 11,089 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.011 6.082 48,643 +0.00(+0.07%)
Feb 10, 2006 6.090 6.098 6.067 6.078 21,423 +0.01(+0.13%)
Feb 09, 2006 6.110 6.110 6.027 6.070 51,415 -0.03(-0.46%)
Feb 08, 2006 6.146 6.146 6.094 6.098 27,724 -0.01(-0.19%)
Feb 07, 2006 6.190 6.225 6.110 6.110 62,757 -0.04(-0.65%)
Feb 06, 2006 6.229 6.229 6.134 6.150 43,854 -0.04(-0.64%)
Feb 03, 2006 6.229 6.249 6.170 6.190 30,496 -0.06(-1.02%)
Feb 02, 2006 6.360 6.360 6.154 6.253 119,466 -0.09(-1.38%)
Feb 01, 2006 6.507 6.539 6.336 6.340 62,001 -0.19(-2.86%)
Jan 31, 2006 6.507 6.527 6.491 6.527 12,349 +0.04(+0.67%)
Jan 30, 2006 6.447 6.487 6.439 6.483 8,821 +0.02(+0.25%)
Jan 27, 2006 6.507 6.538 6.459 6.467 16,382 +0.02(+0.37%)
Jan 26, 2006 6.507 6.547 6.416 6.443 27,976 -0.04(-0.55%)
Jan 25, 2006 6.451 6.495 6.451 6.479 11,845 +0.05(+0.74%)
Jan 24, 2006 6.467 6.467 6.364 6.432 24,951 -0.00(-0.06%)
Jan 23, 2006 6.400 6.447 6.348 6.436 37,301 +0.08(+1.25%)
Jan 20, 2006 6.348 6.364 6.344 6.356 8,569 +0.04(+0.69%)
Jan 19, 2006 6.368 6.368 6.289 6.313 21,171 -0.04(-0.56%)
Jan 18, 2006 6.348 6.348 6.348 6.348 504 -0.02(-0.37%)
Jan 17, 2006 6.281 6.372 6.277 6.372 27,220 +0.07(+1.07%)
Jan 13, 2006 6.320 6.348 6.305 6.305 16,382 +0.00(+0.06%)
Jan 12, 2006 6.428 6.432 6.297 6.301 44,358 -0.13(-1.98%)
Jan 11, 2006 6.420 6.436 6.416 6.428 17,894 -0.02(-0.37%)
Jan 10, 2006 6.447 6.463 6.447 6.451 17,390 +0.01(+0.18%)
Jan 09, 2006 6.352 6.447 6.352 6.439 43,098 +0.05(+0.74%)
Jan 06, 2006 6.479 6.479 6.392 6.392 18,146 -0.05(-0.74%)
Jan 05, 2006 6.471 6.491 6.428 6.439 14,870 -0.00(-0.06%)
Jan 04, 2006 6.388 6.447 6.388 6.443 5,292 +0.07(+1.06%)
Jan 03, 2006 6.436 6.495 6.368 6.376 22,683 -0.05(-0.80%)
Dec 30, 2005 6.380 6.432 6.380 6.428 4,788 +0.03(+0.43%)
Dec 29, 2005 6.412 6.412 6.388 6.400 5,292 +0.00(+0.06%)
Dec 28, 2005 6.428 6.428 6.388 6.396 14,114 -0.02(-0.25%)
Dec 27, 2005 6.459 6.480 6.388 6.412 21,927 -0.08(-1.16%)
Dec 23, 2005 6.507 6.507 6.368 6.487 40,326 +0.05(+0.74%)
Dec 22, 2005 6.467 6.467 6.309 6.439 67,294 -0.00(-0.06%)
Dec 21, 2005 6.388 6.443 6.340 6.443 42,846 +0.08(+1.18%)
Dec 20, 2005 6.372 6.372 6.368 6.368 8,569 +0.04(+0.63%)
Dec 19, 2005 6.380 6.380 6.309 6.328 27,976 -0.03(-0.50%)
Dec 16, 2005 6.416 6.436 6.348 6.360 17,138 -0.02(-0.25%)
Dec 15, 2005 6.344 6.412 6.344 6.376 17,138 +0.01(+0.19%)
Dec 14, 2005 6.340 6.368 6.340 6.364 20,667 +0.03(+0.50%)
Dec 13, 2005 6.356 6.364 6.332 6.332 15,374 -0.00(-0.06%)
Dec 12, 2005 6.348 6.380 6.313 6.336 16,382 -0.01(-0.19%)
Dec 09, 2005 6.297 6.348 6.289 6.348 17,390 +0.04(+0.63%)
Dec 08, 2005 6.229 6.316 6.229 6.309 55,196 +0.10(+1.53%)
Dec 07, 2005 6.229 6.245 6.190 6.213 18,650 -0.04(-0.57%)
Dec 06, 2005 6.229 6.269 6.229 6.249 9,577 +0.04(+0.64%)
Dec 05, 2005 6.289 6.289 6.209 6.209 10,333 -0.06(-0.95%)
Dec 02, 2005 6.201 6.269 6.201 6.269 26,968 +0.07(+1.09%)
Dec 01, 2005 6.190 6.205 6.186 6.201 26,968 +0.03(+0.45%)
Nov 30, 2005 6.134 6.182 6.122 6.174 43,602 +0.06(+0.97%)
Nov 29, 2005 6.102 6.119 6.070 6.114 25,707 +0.02(+0.33%)
Nov 28, 2005 6.035 6.094 6.035 6.094 20,163 +0.08(+1.25%)
Nov 25, 2005 6.011 6.035 5.988 6.019 3,528 -0.01(-0.13%)
Nov 23, 2005 6.031 6.055 6.019 6.027 18,902 +0.02(+0.26%)
Nov 22, 2005 5.983 6.051 5.983 6.011 11,845 +0.01(+0.20%)
Nov 21, 2005 6.043 6.051 5.997 5.999 18,146 -0.01(-0.20%)
Nov 18, 2005 6.051 6.055 5.983 6.011 22,935 +0.02(+0.33%)
Nov 17, 2005 6.051 6.051 5.991 5.991 16,382 -0.02(-0.40%)
Nov 16, 2005 5.955 6.015 5.944 6.015 26,968 +0.03(+0.53%)
Nov 15, 2005 6.011 5.991 5.967 5.983 13,610 -0.01(-0.13%)
Nov 14, 2005 5.991 6.011 5.991 5.991 10,333 -0.03(-0.53%)
Nov 11, 2005 5.999 6.023 5.971 6.023 28,228 +0.03(+0.46%)
Nov 10, 2005 6.015 6.027 5.995 5.995 51,920 -0.03(-0.46%)
Nov 09, 2005 6.031 6.031 5.971 6.023 59,481 +0.01(+0.20%)
Nov 08, 2005 6.051 6.082 6.011 6.011 72,839 -0.02(-0.26%)
Nov 07, 2005 6.059 6.067 6.023 6.027 28,228 -0.01(-0.13%)
Nov 04, 2005 6.059 6.059 6.035 6.035 4,284 -0.02(-0.39%)
Nov 03, 2005 6.059 6.061 6.055 6.059 12,349 +0.02(+0.26%)
Nov 02, 2005 6.051 6.082 6.011 6.043 56,204 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.