Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.392 6.507 6.392 6.432 46,879 +0.04(+0.62%)
Oct 30, 2006 6.388 6.408 6.372 6.392 13,610 -0.03(-0.49%)
Oct 27, 2006 6.428 6.428 6.388 6.424 16,382 +0.04(+0.56%)
Oct 26, 2006 6.404 6.408 6.324 6.388 33,017 -0.00(-0.06%)
Oct 25, 2006 6.412 6.412 6.372 6.392 11,089 -0.01(-0.12%)
Oct 24, 2006 6.400 6.400 6.400 6.400 252 -0.02(-0.31%)
Oct 23, 2006 6.348 6.420 6.348 6.420 18,146 +0.04(+0.56%)
Oct 20, 2006 6.368 6.400 6.332 6.384 21,927 -0.01(-0.12%)
Oct 19, 2006 6.432 6.443 6.392 6.392 8,065 -0.02(-0.31%)
Oct 18, 2006 6.447 6.447 6.412 6.412 5,544 -0.02(-0.25%)
Oct 17, 2006 6.372 6.447 6.372 6.428 15,374 +0.07(+1.06%)
Oct 16, 2006 6.388 6.436 6.336 6.360 39,570 +0.01(+0.19%)
Oct 13, 2006 6.372 6.372 6.348 6.348 16,382 -0.02(-0.37%)
Oct 12, 2006 6.475 6.475 6.372 6.372 18,650 -0.08(-1.23%)
Oct 11, 2006 6.436 6.467 6.436 6.451 15,374 +0.00(+0.06%)
Oct 10, 2006 6.471 6.471 6.447 6.447 1,512 -0.03(-0.49%)
Oct 09, 2006 6.455 6.495 6.455 6.479 12,097 -0.02(-0.24%)
Oct 06, 2006 6.547 6.547 6.495 6.495 17,894 +0.03(+0.49%)
Oct 05, 2006 6.408 6.467 6.387 6.463 20,415 +0.02(+0.37%)
Oct 04, 2006 6.428 6.495 6.428 6.439 45,114 +0.01(+0.19%)
Oct 03, 2006 6.523 6.530 6.428 6.428 42,090 -0.08(-1.16%)
Oct 02, 2006 6.507 6.507 6.467 6.503 10,585 -0.02(-0.36%)
Sep 29, 2006 6.507 6.562 6.507 6.527 29,236 +0.04(+0.61%)
Sep 28, 2006 6.467 6.535 6.467 6.487 5,544 -0.05(-0.73%)
Sep 27, 2006 6.455 6.535 6.443 6.535 47,131 +0.09(+1.35%)
Sep 26, 2006 6.388 6.447 6.368 6.447 45,114 +0.04(+0.68%)
Sep 25, 2006 6.439 6.443 6.404 6.404 8,569 +0.00(+0.06%)
Sep 22, 2006 6.408 6.447 6.400 6.400 18,146 -0.05(-0.74%)
Sep 21, 2006 6.388 6.447 6.388 6.447 7,813 +0.02(+0.31%)
Sep 20, 2006 6.412 6.436 6.384 6.428 22,431 +0.02(+0.31%)
Sep 19, 2006 6.396 6.420 6.394 6.408 13,610 -0.01(-0.12%)
Sep 18, 2006 6.432 6.471 6.408 6.416 30,244 -0.02(-0.25%)
Sep 15, 2006 6.491 6.491 6.432 6.432 7,057 -0.02(-0.25%)
Sep 14, 2006 6.483 6.491 6.388 6.447 34,781 +0.00(+0.06%)
Sep 13, 2006 6.404 6.443 6.404 6.443 8,317 +0.05(+0.81%)
Sep 12, 2006 6.348 6.416 6.323 6.392 20,667 +0.02(+0.31%)
Sep 11, 2006 6.372 6.420 6.372 6.372 12,349 -0.04(-0.62%)
Sep 08, 2006 6.416 6.416 6.408 6.412 3,528 +0.02(+0.31%)
Sep 07, 2006 6.316 6.392 6.289 6.392 14,870 +0.06(+1.00%)
Sep 06, 2006 6.368 6.439 6.316 6.328 35,537 -0.10(-1.48%)
Sep 05, 2006 6.348 6.447 6.348 6.424 14,114 +0.05(+0.75%)
Sep 01, 2006 6.348 6.376 6.348 6.376 7,309 +0.00(+0.06%)
Aug 31, 2006 6.392 6.412 6.372 6.372 26,968 -0.08(-1.17%)
Aug 30, 2006 6.471 6.499 6.328 6.447 70,822 -0.02(-0.31%)
Aug 29, 2006 6.432 6.467 6.432 6.467 23,691 +0.06(+0.99%)
Aug 28, 2006 6.495 6.495 6.336 6.404 53,180 -0.08(-1.22%)
Aug 25, 2006 6.467 6.503 6.348 6.483 46,375 -0.01(-0.18%)
Aug 24, 2006 6.507 6.543 6.495 6.495 9,325 -0.01(-0.18%)
Aug 23, 2006 6.439 6.511 6.439 6.507 11,845 +0.06(+0.86%)
Aug 22, 2006 6.499 6.570 6.447 6.451 87,709 +0.08(+1.25%)
Aug 21, 2006 6.388 6.447 6.368 6.372 28,228 -0.06(-0.86%)
Aug 18, 2006 6.368 6.439 6.368 6.428 32,008 +0.03(+0.50%)
Aug 17, 2006 6.392 6.436 6.375 6.396 22,935 +0.00(+0.06%)
Aug 16, 2006 6.428 6.436 6.392 6.392 14,618 -0.00(-0.06%)
Aug 15, 2006 6.396 6.436 6.396 6.396 22,179 -0.02(-0.37%)
Aug 14, 2006 6.368 6.420 6.368 6.420 3,276 +0.01(+0.19%)
Aug 11, 2006 6.348 6.424 6.348 6.408 17,642 +0.02(+0.31%)
Aug 10, 2006 6.388 6.388 6.348 6.388 22,683 +0.02(+0.31%)
Aug 09, 2006 6.348 6.436 6.297 6.368 27,472 -0.06(-0.86%)
Aug 08, 2006 6.368 6.424 6.368 6.424 38,057 +0.02(+0.31%)
Aug 07, 2006 6.328 6.404 6.328 6.404 12,097 +0.06(+0.88%)
Aug 04, 2006 6.344 6.348 6.344 6.348 22,431 +0.00(+0.06%)
Aug 03, 2006 6.340 6.348 6.309 6.344 24,447 +0.04(+0.69%)
Aug 02, 2006 6.336 6.336 6.301 6.301 12,097 +0.00(+0.06%)
Aug 01, 2006 6.277 6.316 6.249 6.297 26,212 -0.02(-0.31%)
Jul 31, 2006 6.309 6.316 6.273 6.316 4,788 +0.01(+0.13%)
Jul 28, 2006 6.309 6.328 6.229 6.309 19,154 +0.03(+0.51%)
Jul 27, 2006 6.277 6.277 6.257 6.277 17,390 +0.03(+0.44%)
Jul 26, 2006 6.257 6.297 6.193 6.249 21,927 +0.02(+0.25%)
Jul 25, 2006 6.249 6.285 6.233 6.233 17,894 -0.02(-0.32%)
Jul 24, 2006 6.190 6.253 6.187 6.253 11,341 +0.08(+1.35%)
Jul 21, 2006 6.190 6.205 6.130 6.170 28,228 +0.01(+0.13%)
Jul 20, 2006 6.070 6.162 6.070 6.162 16,382 +0.05(+0.84%)
Jul 19, 2006 6.031 6.118 6.031 6.110 13,862 +0.10(+1.65%)
Jul 18, 2006 6.051 6.074 6.011 6.011 9,829 -0.02(-0.33%)
Jul 17, 2006 6.051 6.074 5.999 6.031 26,212 +0.00(+0.00%)
Jul 14, 2006 6.078 6.078 6.031 6.031 17,390 -0.04(-0.59%)
Jul 13, 2006 6.110 6.110 6.051 6.067 14,618 -0.02(-0.31%)
Jul 12, 2006 6.031 6.086 6.031 6.085 10,333 +0.08(+1.37%)
Jul 11, 2006 6.023 6.023 5.983 6.003 7,309 -0.03(-0.46%)
Jul 10, 2006 6.094 6.139 6.023 6.031 30,244 -0.08(-1.30%)
Jul 07, 2006 6.098 6.136 6.094 6.110 11,089 +0.01(+0.20%)
Jul 06, 2006 6.090 6.122 6.051 6.098 25,455 +0.03(+0.46%)
Jul 05, 2006 6.130 6.130 6.051 6.070 20,919 -0.05(-0.84%)
Jul 03, 2006 6.003 6.122 5.940 6.122 29,488 +0.08(+1.31%)
Jun 30, 2006 6.070 6.074 6.043 6.043 17,642 -0.02(-0.33%)
Jun 29, 2006 6.035 6.063 6.035 6.063 22,431 -0.01(-0.13%)
Jun 28, 2006 6.094 6.106 6.070 6.070 9,073 -0.00(-0.07%)
Jun 27, 2006 6.070 6.082 6.070 6.074 18,146 +0.08(+1.39%)
Jun 26, 2006 5.951 5.991 5.951 5.991 8,821 +0.02(+0.40%)
Jun 23, 2006 5.912 5.971 5.912 5.967 23,187 +0.02(+0.33%)
Jun 22, 2006 5.983 5.999 5.947 5.947 3,528 -0.02(-0.33%)
Jun 21, 2006 5.959 5.987 5.920 5.967 22,179 +0.03(+0.47%)
Jun 20, 2006 6.007 6.007 5.924 5.940 39,318 -0.01(-0.20%)
Jun 19, 2006 5.916 5.971 5.916 5.951 16,382 +0.02(+0.33%)
Jun 16, 2006 5.908 5.932 5.908 5.932 15,122 +0.02(+0.34%)
Jun 15, 2006 5.856 5.912 5.856 5.912 13,862 +0.02(+0.34%)
Jun 14, 2006 5.951 5.991 5.852 5.892 42,846 -0.10(-1.66%)
Jun 13, 2006 5.955 5.991 5.940 5.991 7,813 +0.04(+0.67%)
Jun 12, 2006 6.090 6.090 5.951 5.951 57,716 -0.12(-1.90%)
Jun 09, 2006 6.070 6.104 6.047 6.067 12,601 -0.02(-0.39%)
Jun 08, 2006 6.142 6.174 6.031 6.090 46,627 -0.06(-0.97%)
Jun 07, 2006 6.190 6.217 6.150 6.150 44,862 -0.08(-1.21%)
Jun 06, 2006 6.237 6.261 6.170 6.225 26,464 +0.00(+0.00%)
Jun 05, 2006 6.190 6.289 6.190 6.225 37,805 +0.03(+0.51%)
Jun 02, 2006 6.158 6.193 6.158 6.193 16,130 +0.02(+0.39%)
Jun 01, 2006 6.142 6.170 6.142 6.170 13,610 +0.07(+1.11%)
May 31, 2006 6.059 6.166 5.999 6.102 42,846 +0.06(+1.05%)
May 30, 2006 6.039 6.039 5.975 6.039 7,309 +0.05(+0.86%)
May 26, 2006 5.991 6.039 5.967 5.987 17,390 +0.02(+0.33%)
May 25, 2006 5.963 5.971 5.963 5.967 24,951 +0.02(+0.27%)
May 24, 2006 5.916 5.971 5.900 5.951 9,325 +0.03(+0.54%)
May 23, 2006 5.951 5.951 5.912 5.920 9,577 +0.00(+0.00%)
May 22, 2006 5.888 5.920 5.888 5.920 37,805 +0.01(+0.20%)
May 19, 2006 5.900 5.920 5.900 5.908 12,853 -0.01(-0.20%)
May 18, 2006 5.932 5.951 5.908 5.920 15,626 -0.03(-0.53%)
May 17, 2006 5.944 5.951 5.940 5.951 8,821 -0.04(-0.66%)
May 16, 2006 5.955 5.991 5.939 5.991 24,951 +0.06(+0.94%)
May 15, 2006 5.979 5.979 5.912 5.936 11,593 -0.00(-0.07%)
May 12, 2006 5.940 5.951 5.884 5.940 32,008 +0.02(+0.34%)
May 11, 2006 5.951 5.951 5.912 5.920 29,488 -0.03(-0.47%)
May 10, 2006 5.920 5.947 5.916 5.947 28,228 +0.02(+0.40%)
May 09, 2006 5.928 5.928 5.912 5.924 15,878 -0.00(-0.07%)
May 08, 2006 5.928 5.928 5.924 5.928 12,853 +0.00(+0.07%)
May 05, 2006 5.944 5.944 5.900 5.924 36,041 +0.01(+0.20%)
May 04, 2006 5.848 5.932 5.848 5.912 16,634 +0.06(+1.09%)
May 03, 2006 5.813 5.848 5.813 5.848 7,057 +0.04(+0.61%)
May 02, 2006 5.832 5.848 5.813 5.813 8,065 +0.01(+0.21%)
May 01, 2006 5.789 5.817 5.773 5.801 23,691 +0.00(+0.00%)
Apr 28, 2006 5.785 5.817 5.785 5.801 12,853 +0.02(+0.27%)
Apr 27, 2006 5.761 5.789 5.761 5.785 2,268 +0.02(+0.41%)
Apr 26, 2006 5.824 5.824 5.757 5.761 27,724 -0.02(-0.41%)
Apr 25, 2006 5.824 5.824 5.777 5.785 13,358 -0.03(-0.55%)
Apr 24, 2006 5.892 5.947 5.753 5.817 109,132 -0.08(-1.28%)
Apr 21, 2006 5.840 5.916 5.840 5.892 40,830 +0.05(+0.88%)
Apr 20, 2006 5.793 5.840 5.793 5.840 19,407 +0.02(+0.41%)
Apr 19, 2006 5.813 5.817 5.789 5.817 17,894 +0.00(+0.00%)
Apr 18, 2006 5.852 5.876 5.789 5.817 38,309 -0.04(-0.68%)
Apr 17, 2006 5.951 5.951 5.852 5.856 71,831 -0.10(-1.60%)
Apr 13, 2006 5.920 5.971 5.908 5.951 18,398 +0.03(+0.54%)
Apr 12, 2006 5.888 5.928 5.860 5.920 22,179 +0.01(+0.20%)
Apr 11, 2006 5.880 5.908 5.836 5.908 27,976 -0.00(-0.07%)
Apr 10, 2006 5.856 5.912 5.856 5.912 16,382 +0.05(+0.81%)
Apr 07, 2006 5.924 5.928 5.864 5.864 9,577 -0.05(-0.81%)
Apr 06, 2006 5.880 5.912 5.860 5.912 18,650 +0.06(+0.95%)
Apr 05, 2006 5.920 5.924 5.856 5.856 53,432 -0.04(-0.74%)
Apr 04, 2006 5.995 5.999 5.880 5.900 43,854 -0.03(-0.54%)
Apr 03, 2006 6.011 6.011 5.916 5.932 18,902 -0.05(-0.86%)
Mar 31, 2006 6.063 6.094 5.971 5.983 34,277 -0.04(-0.66%)
Mar 30, 2006 6.051 6.063 6.023 6.023 17,894 -0.01(-0.13%)
Mar 29, 2006 6.051 6.055 5.979 6.031 33,017 +0.02(+0.33%)
Mar 28, 2006 6.003 6.031 5.977 6.011 11,089 -0.03(-0.53%)
Mar 27, 2006 6.003 6.043 5.951 6.043 30,496 +0.08(+1.33%)
Mar 24, 2006 5.951 5.975 5.921 5.963 18,650 -0.02(-0.40%)
Mar 23, 2006 5.896 5.987 5.896 5.987 12,349 +0.08(+1.34%)
Mar 22, 2006 5.908 5.991 5.860 5.908 103,588 -0.00(-0.07%)
Mar 21, 2006 5.832 5.912 5.832 5.912 35,285 +0.06(+1.02%)
Mar 20, 2006 5.828 5.856 5.824 5.852 29,236 +0.03(+0.48%)
Mar 17, 2006 5.777 5.824 5.769 5.824 25,960 +0.03(+0.48%)
Mar 16, 2006 5.813 5.844 5.761 5.797 53,432 -0.02(-0.27%)
Mar 15, 2006 5.856 5.872 5.813 5.813 47,635 -0.04(-0.75%)
Mar 14, 2006 5.856 5.888 5.856 5.856 19,154 -0.01(-0.14%)
Mar 13, 2006 5.900 5.918 5.864 5.864 31,252 -0.02(-0.27%)
Mar 10, 2006 5.912 5.924 5.864 5.880 23,439 -0.03(-0.47%)
Mar 09, 2006 5.892 5.932 5.885 5.908 14,366 +0.02(+0.27%)
Mar 08, 2006 5.959 5.995 5.892 5.892 23,187 -0.08(-1.26%)
Mar 07, 2006 5.987 5.987 5.967 5.967 15,374 -0.04(-0.66%)
Mar 06, 2006 6.118 6.118 5.955 6.007 53,180 -0.10(-1.56%)
Mar 03, 2006 6.213 6.213 6.102 6.102 25,203 -0.11(-1.79%)
Mar 02, 2006 6.229 6.229 6.213 6.213 6,553 +0.02(+0.38%)
Mar 01, 2006 6.261 6.269 6.190 6.190 18,146 -0.03(-0.51%)
Feb 28, 2006 6.253 6.293 6.209 6.221 33,521 -0.03(-0.51%)
Feb 27, 2006 6.257 6.257 6.253 6.253 6,048 +0.02(+0.25%)
Feb 24, 2006 6.269 6.269 6.209 6.237 13,358 +0.00(+0.00%)
Feb 23, 2006 6.293 6.293 6.223 6.237 18,398 -0.03(-0.44%)
Feb 22, 2006 6.265 6.273 6.237 6.265 17,894 +0.03(+0.51%)
Feb 21, 2006 6.249 6.388 6.213 6.233 112,409 +0.00(+0.06%)
Feb 17, 2006 6.138 6.229 6.138 6.229 34,529 +0.13(+2.15%)
Feb 16, 2006 6.170 6.197 6.098 6.098 16,382 -0.05(-0.84%)
Feb 15, 2006 6.094 6.190 6.067 6.150 37,805 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.051 6.074 11,089 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.011 6.082 48,643 +0.00(+0.07%)
Feb 10, 2006 6.090 6.098 6.067 6.078 21,423 +0.01(+0.13%)
Feb 09, 2006 6.110 6.110 6.027 6.070 51,415 -0.03(-0.46%)
Feb 08, 2006 6.146 6.146 6.094 6.098 27,724 -0.01(-0.19%)
Feb 07, 2006 6.190 6.225 6.110 6.110 62,757 -0.04(-0.65%)
Feb 06, 2006 6.229 6.229 6.134 6.150 43,854 -0.04(-0.64%)
Feb 03, 2006 6.229 6.249 6.170 6.190 30,496 -0.06(-1.02%)
Feb 02, 2006 6.360 6.360 6.154 6.253 119,466 -0.09(-1.38%)
Feb 01, 2006 6.507 6.539 6.336 6.340 62,001 -0.19(-2.86%)
Jan 31, 2006 6.507 6.527 6.491 6.527 12,349 +0.04(+0.67%)
Jan 30, 2006 6.447 6.487 6.439 6.483 8,821 +0.02(+0.25%)
Jan 27, 2006 6.507 6.538 6.459 6.467 16,382 +0.02(+0.37%)
Jan 26, 2006 6.507 6.547 6.416 6.443 27,976 -0.04(-0.55%)
Jan 25, 2006 6.451 6.495 6.451 6.479 11,845 +0.05(+0.74%)
Jan 24, 2006 6.467 6.467 6.364 6.432 24,951 -0.00(-0.06%)
Jan 23, 2006 6.400 6.447 6.348 6.436 37,301 +0.08(+1.25%)
Jan 20, 2006 6.348 6.364 6.344 6.356 8,569 +0.04(+0.69%)
Jan 19, 2006 6.368 6.368 6.289 6.313 21,171 -0.04(-0.56%)
Jan 18, 2006 6.348 6.348 6.348 6.348 504 -0.02(-0.37%)
Jan 17, 2006 6.281 6.372 6.277 6.372 27,220 +0.07(+1.07%)
Jan 13, 2006 6.320 6.348 6.305 6.305 16,382 +0.00(+0.06%)
Jan 12, 2006 6.428 6.432 6.297 6.301 44,358 -0.13(-1.98%)
Jan 11, 2006 6.420 6.436 6.416 6.428 17,894 -0.02(-0.37%)
Jan 10, 2006 6.447 6.463 6.447 6.451 17,390 +0.01(+0.18%)
Jan 09, 2006 6.352 6.447 6.352 6.439 43,098 +0.05(+0.74%)
Jan 06, 2006 6.479 6.479 6.392 6.392 18,146 -0.05(-0.74%)
Jan 05, 2006 6.471 6.491 6.428 6.439 14,870 -0.00(-0.06%)
Jan 04, 2006 6.388 6.447 6.388 6.443 5,292 +0.07(+1.06%)
Jan 03, 2006 6.436 6.495 6.368 6.376 22,683 -0.05(-0.80%)
Dec 30, 2005 6.380 6.432 6.380 6.428 4,788 +0.03(+0.43%)
Dec 29, 2005 6.412 6.412 6.388 6.400 5,292 +0.00(+0.06%)
Dec 28, 2005 6.428 6.428 6.388 6.396 14,114 -0.02(-0.25%)
Dec 27, 2005 6.459 6.480 6.388 6.412 21,927 -0.08(-1.16%)
Dec 23, 2005 6.507 6.507 6.368 6.487 40,326 +0.05(+0.74%)
Dec 22, 2005 6.467 6.467 6.309 6.439 67,294 -0.00(-0.06%)
Dec 21, 2005 6.388 6.443 6.340 6.443 42,846 +0.08(+1.18%)
Dec 20, 2005 6.372 6.372 6.368 6.368 8,569 +0.04(+0.63%)
Dec 19, 2005 6.380 6.380 6.309 6.328 27,976 -0.03(-0.50%)
Dec 16, 2005 6.416 6.436 6.348 6.360 17,138 -0.02(-0.25%)
Dec 15, 2005 6.344 6.412 6.344 6.376 17,138 +0.01(+0.19%)
Dec 14, 2005 6.340 6.368 6.340 6.364 20,667 +0.03(+0.50%)
Dec 13, 2005 6.356 6.364 6.332 6.332 15,374 -0.00(-0.06%)
Dec 12, 2005 6.348 6.380 6.313 6.336 16,382 -0.01(-0.19%)
Dec 09, 2005 6.297 6.348 6.289 6.348 17,390 +0.04(+0.63%)
Dec 08, 2005 6.229 6.316 6.229 6.309 55,196 +0.10(+1.53%)
Dec 07, 2005 6.229 6.245 6.190 6.213 18,650 -0.04(-0.57%)
Dec 06, 2005 6.229 6.269 6.229 6.249 9,577 +0.04(+0.64%)
Dec 05, 2005 6.289 6.289 6.209 6.209 10,333 -0.06(-0.95%)
Dec 02, 2005 6.201 6.269 6.201 6.269 26,968 +0.07(+1.09%)
Dec 01, 2005 6.190 6.205 6.186 6.201 26,968 +0.03(+0.45%)
Nov 30, 2005 6.134 6.182 6.122 6.174 43,602 +0.06(+0.97%)
Nov 29, 2005 6.102 6.119 6.070 6.114 25,707 +0.02(+0.33%)
Nov 28, 2005 6.035 6.094 6.035 6.094 20,163 +0.08(+1.25%)
Nov 25, 2005 6.011 6.035 5.988 6.019 3,528 -0.01(-0.13%)
Nov 23, 2005 6.031 6.055 6.019 6.027 18,902 +0.02(+0.26%)
Nov 22, 2005 5.983 6.051 5.983 6.011 11,845 +0.01(+0.20%)
Nov 21, 2005 6.043 6.051 5.997 5.999 18,146 -0.01(-0.20%)
Nov 18, 2005 6.051 6.055 5.983 6.011 22,935 +0.02(+0.33%)
Nov 17, 2005 6.051 6.051 5.991 5.991 16,382 -0.02(-0.40%)
Nov 16, 2005 5.955 6.015 5.944 6.015 26,968 +0.03(+0.53%)
Nov 15, 2005 6.011 5.991 5.967 5.983 13,610 -0.01(-0.13%)
Nov 14, 2005 5.991 6.011 5.991 5.991 10,333 -0.03(-0.53%)
Nov 11, 2005 5.999 6.023 5.971 6.023 28,228 +0.03(+0.46%)
Nov 10, 2005 6.015 6.027 5.995 5.995 51,920 -0.03(-0.46%)
Nov 09, 2005 6.031 6.031 5.971 6.023 59,481 +0.01(+0.20%)
Nov 08, 2005 6.051 6.082 6.011 6.011 72,839 -0.02(-0.26%)
Nov 07, 2005 6.059 6.067 6.023 6.027 28,228 -0.01(-0.13%)
Nov 04, 2005 6.059 6.059 6.035 6.035 4,284 -0.02(-0.39%)
Nov 03, 2005 6.059 6.061 6.055 6.059 12,349 +0.02(+0.26%)
Nov 02, 2005 6.051 6.082 6.011 6.043 56,204 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.