Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.391 6.506 6.391 6.431 46,885 +0.04(+0.62%)
Oct 30, 2006 6.387 6.407 6.371 6.391 13,611 -0.03(-0.49%)
Oct 27, 2006 6.427 6.427 6.387 6.423 16,384 +0.04(+0.56%)
Oct 26, 2006 6.403 6.407 6.324 6.387 33,021 -0.00(-0.06%)
Oct 25, 2006 6.411 6.411 6.371 6.391 11,091 -0.01(-0.12%)
Oct 24, 2006 6.399 6.399 6.399 6.399 252 -0.02(-0.31%)
Oct 23, 2006 6.347 6.419 6.347 6.419 18,149 +0.04(+0.56%)
Oct 20, 2006 6.367 6.399 6.332 6.383 21,930 -0.01(-0.12%)
Oct 19, 2006 6.431 6.443 6.391 6.391 8,066 -0.02(-0.31%)
Oct 18, 2006 6.447 6.447 6.411 6.411 5,545 -0.02(-0.25%)
Oct 17, 2006 6.371 6.447 6.371 6.427 15,376 +0.07(+1.06%)
Oct 16, 2006 6.387 6.435 6.335 6.359 39,575 +0.01(+0.19%)
Oct 13, 2006 6.371 6.371 6.347 6.347 16,384 -0.02(-0.37%)
Oct 12, 2006 6.474 6.474 6.371 6.371 18,653 -0.08(-1.23%)
Oct 11, 2006 6.435 6.466 6.435 6.451 15,376 +0.00(+0.06%)
Oct 10, 2006 6.470 6.470 6.447 6.447 1,512 -0.03(-0.49%)
Oct 09, 2006 6.454 6.494 6.454 6.478 12,099 -0.02(-0.24%)
Oct 06, 2006 6.546 6.546 6.494 6.494 17,897 +0.03(+0.49%)
Oct 05, 2006 6.407 6.466 6.386 6.462 20,417 +0.02(+0.37%)
Oct 04, 2006 6.427 6.494 6.427 6.439 45,121 +0.01(+0.19%)
Oct 03, 2006 6.522 6.529 6.427 6.427 42,096 -0.08(-1.16%)
Oct 02, 2006 6.506 6.506 6.466 6.502 10,587 -0.02(-0.36%)
Sep 29, 2006 6.506 6.562 6.506 6.526 29,240 +0.04(+0.61%)
Sep 28, 2006 6.466 6.534 6.466 6.486 5,545 -0.05(-0.73%)
Sep 27, 2006 6.454 6.534 6.443 6.534 47,137 +0.09(+1.35%)
Sep 26, 2006 6.387 6.447 6.367 6.447 45,121 +0.04(+0.68%)
Sep 25, 2006 6.439 6.443 6.403 6.403 8,570 +0.00(+0.06%)
Sep 22, 2006 6.407 6.447 6.399 6.399 18,149 -0.05(-0.74%)
Sep 21, 2006 6.387 6.447 6.387 6.447 7,814 +0.02(+0.31%)
Sep 20, 2006 6.411 6.435 6.383 6.427 22,434 +0.02(+0.31%)
Sep 19, 2006 6.395 6.419 6.393 6.407 13,611 -0.01(-0.12%)
Sep 18, 2006 6.431 6.470 6.407 6.415 30,248 -0.02(-0.25%)
Sep 15, 2006 6.490 6.490 6.431 6.431 7,058 -0.02(-0.25%)
Sep 14, 2006 6.482 6.490 6.387 6.447 34,786 +0.00(+0.06%)
Sep 13, 2006 6.403 6.443 6.403 6.443 8,318 +0.05(+0.81%)
Sep 12, 2006 6.347 6.415 6.322 6.391 20,669 +0.02(+0.31%)
Sep 11, 2006 6.371 6.419 6.371 6.371 12,351 -0.04(-0.62%)
Sep 08, 2006 6.415 6.415 6.407 6.411 3,529 +0.02(+0.31%)
Sep 07, 2006 6.316 6.391 6.288 6.391 14,872 +0.06(+1.00%)
Sep 06, 2006 6.367 6.439 6.316 6.328 35,542 -0.10(-1.48%)
Sep 05, 2006 6.347 6.447 6.347 6.423 14,116 +0.05(+0.75%)
Sep 01, 2006 6.347 6.375 6.347 6.375 7,310 +0.00(+0.06%)
Aug 31, 2006 6.391 6.411 6.371 6.371 26,971 -0.08(-1.17%)
Aug 30, 2006 6.470 6.498 6.328 6.447 70,832 -0.02(-0.31%)
Aug 29, 2006 6.431 6.466 6.431 6.466 23,694 +0.06(+0.99%)
Aug 28, 2006 6.494 6.494 6.335 6.403 53,187 -0.08(-1.22%)
Aug 25, 2006 6.466 6.502 6.347 6.482 46,381 -0.01(-0.18%)
Aug 24, 2006 6.506 6.542 6.494 6.494 9,326 -0.01(-0.18%)
Aug 23, 2006 6.439 6.510 6.439 6.506 11,847 +0.06(+0.86%)
Aug 22, 2006 6.498 6.570 6.447 6.451 87,721 +0.08(+1.25%)
Aug 21, 2006 6.387 6.447 6.367 6.371 28,232 -0.06(-0.86%)
Aug 18, 2006 6.367 6.439 6.367 6.427 32,013 +0.03(+0.50%)
Aug 17, 2006 6.391 6.435 6.374 6.395 22,938 +0.00(+0.06%)
Aug 16, 2006 6.427 6.435 6.391 6.391 14,620 -0.00(-0.06%)
Aug 15, 2006 6.395 6.435 6.395 6.395 22,182 -0.02(-0.37%)
Aug 14, 2006 6.367 6.419 6.367 6.419 3,276 +0.01(+0.19%)
Aug 11, 2006 6.347 6.423 6.347 6.407 17,645 +0.02(+0.31%)
Aug 10, 2006 6.387 6.387 6.347 6.387 22,686 +0.02(+0.31%)
Aug 09, 2006 6.347 6.435 6.296 6.367 27,475 -0.06(-0.86%)
Aug 08, 2006 6.367 6.423 6.367 6.423 38,062 +0.02(+0.31%)
Aug 07, 2006 6.328 6.403 6.328 6.403 12,099 +0.06(+0.88%)
Aug 04, 2006 6.343 6.347 6.343 6.347 22,434 +0.00(+0.06%)
Aug 03, 2006 6.339 6.347 6.308 6.343 24,451 +0.04(+0.69%)
Aug 02, 2006 6.335 6.335 6.300 6.300 12,099 +0.00(+0.06%)
Aug 01, 2006 6.276 6.316 6.248 6.296 26,215 -0.02(-0.31%)
Jul 31, 2006 6.308 6.316 6.272 6.316 4,789 +0.01(+0.13%)
Jul 28, 2006 6.308 6.328 6.228 6.308 19,157 +0.03(+0.51%)
Jul 27, 2006 6.276 6.276 6.256 6.276 17,393 +0.03(+0.44%)
Jul 26, 2006 6.256 6.296 6.193 6.248 21,930 +0.02(+0.25%)
Jul 25, 2006 6.248 6.284 6.232 6.232 17,897 -0.02(-0.32%)
Jul 24, 2006 6.189 6.252 6.186 6.252 11,343 +0.08(+1.35%)
Jul 21, 2006 6.189 6.205 6.129 6.169 28,232 +0.01(+0.13%)
Jul 20, 2006 6.070 6.161 6.070 6.161 16,384 +0.05(+0.84%)
Jul 19, 2006 6.030 6.117 6.030 6.109 13,863 +0.10(+1.65%)
Jul 18, 2006 6.050 6.074 6.010 6.010 9,830 -0.02(-0.33%)
Jul 17, 2006 6.050 6.074 5.998 6.030 26,215 +0.00(+0.00%)
Jul 14, 2006 6.078 6.078 6.030 6.030 17,393 -0.04(-0.59%)
Jul 13, 2006 6.109 6.109 6.050 6.066 14,620 -0.02(-0.31%)
Jul 12, 2006 6.030 6.086 6.030 6.084 10,334 +0.08(+1.37%)
Jul 11, 2006 6.022 6.022 5.982 6.002 7,310 -0.03(-0.46%)
Jul 10, 2006 6.093 6.138 6.022 6.030 30,248 -0.08(-1.30%)
Jul 07, 2006 6.097 6.135 6.093 6.109 11,091 +0.01(+0.20%)
Jul 06, 2006 6.090 6.121 6.050 6.097 25,459 +0.03(+0.46%)
Jul 05, 2006 6.129 6.129 6.050 6.070 20,922 -0.05(-0.84%)
Jul 03, 2006 6.002 6.121 5.939 6.121 29,492 +0.08(+1.31%)
Jun 30, 2006 6.070 6.074 6.042 6.042 17,645 -0.02(-0.33%)
Jun 29, 2006 6.034 6.062 6.034 6.062 22,434 -0.01(-0.13%)
Jun 28, 2006 6.093 6.105 6.070 6.070 9,074 -0.00(-0.07%)
Jun 27, 2006 6.070 6.082 6.070 6.074 18,149 +0.08(+1.39%)
Jun 26, 2006 5.951 5.990 5.951 5.990 8,822 +0.02(+0.40%)
Jun 23, 2006 5.911 5.971 5.911 5.967 23,190 +0.02(+0.33%)
Jun 22, 2006 5.982 5.998 5.947 5.947 3,529 -0.02(-0.33%)
Jun 21, 2006 5.959 5.986 5.919 5.967 22,182 +0.03(+0.47%)
Jun 20, 2006 6.006 6.006 5.923 5.939 39,323 -0.01(-0.20%)
Jun 19, 2006 5.915 5.971 5.915 5.951 16,384 +0.02(+0.33%)
Jun 16, 2006 5.907 5.931 5.907 5.931 15,124 +0.02(+0.34%)
Jun 15, 2006 5.855 5.911 5.855 5.911 13,863 +0.02(+0.34%)
Jun 14, 2006 5.951 5.990 5.851 5.891 42,852 -0.10(-1.66%)
Jun 13, 2006 5.955 5.990 5.939 5.990 7,814 +0.04(+0.67%)
Jun 12, 2006 6.090 6.090 5.951 5.951 57,724 -0.12(-1.90%)
Jun 09, 2006 6.070 6.104 6.046 6.066 12,603 -0.02(-0.39%)
Jun 08, 2006 6.141 6.173 6.030 6.090 46,633 -0.06(-0.97%)
Jun 07, 2006 6.189 6.216 6.149 6.149 44,868 -0.08(-1.21%)
Jun 06, 2006 6.236 6.260 6.169 6.224 26,467 +0.00(+0.00%)
Jun 05, 2006 6.189 6.288 6.189 6.224 37,810 +0.03(+0.51%)
Jun 02, 2006 6.157 6.193 6.157 6.193 16,132 +0.02(+0.39%)
Jun 01, 2006 6.141 6.169 6.141 6.169 13,611 +0.07(+1.11%)
May 31, 2006 6.058 6.165 5.998 6.101 42,852 +0.06(+1.05%)
May 30, 2006 6.038 6.038 5.974 6.038 7,310 +0.05(+0.86%)
May 26, 2006 5.990 6.038 5.967 5.986 17,393 +0.02(+0.33%)
May 25, 2006 5.963 5.971 5.963 5.967 24,955 +0.02(+0.27%)
May 24, 2006 5.915 5.971 5.899 5.951 9,326 +0.03(+0.54%)
May 23, 2006 5.951 5.951 5.911 5.919 9,578 +0.00(+0.00%)
May 22, 2006 5.887 5.919 5.887 5.919 37,810 +0.01(+0.20%)
May 19, 2006 5.899 5.919 5.899 5.907 12,855 -0.01(-0.20%)
May 18, 2006 5.931 5.951 5.907 5.919 15,628 -0.03(-0.53%)
May 17, 2006 5.943 5.951 5.939 5.951 8,822 -0.04(-0.66%)
May 16, 2006 5.955 5.990 5.939 5.990 24,955 +0.06(+0.94%)
May 15, 2006 5.978 5.978 5.911 5.935 11,595 -0.00(-0.07%)
May 12, 2006 5.939 5.951 5.883 5.939 32,013 +0.02(+0.34%)
May 11, 2006 5.951 5.951 5.911 5.919 29,492 -0.03(-0.47%)
May 10, 2006 5.919 5.947 5.915 5.947 28,232 +0.02(+0.40%)
May 09, 2006 5.927 5.927 5.911 5.923 15,880 -0.00(-0.07%)
May 08, 2006 5.927 5.927 5.923 5.927 12,855 +0.00(+0.07%)
May 05, 2006 5.943 5.943 5.899 5.923 36,046 +0.01(+0.20%)
May 04, 2006 5.848 5.931 5.848 5.911 16,636 +0.06(+1.09%)
May 03, 2006 5.812 5.848 5.812 5.848 7,058 +0.04(+0.61%)
May 02, 2006 5.832 5.848 5.812 5.812 8,066 +0.01(+0.21%)
May 01, 2006 5.788 5.816 5.772 5.800 23,694 +0.00(+0.00%)
Apr 28, 2006 5.784 5.816 5.784 5.800 12,855 +0.02(+0.27%)
Apr 27, 2006 5.760 5.788 5.760 5.784 2,268 +0.02(+0.41%)
Apr 26, 2006 5.824 5.824 5.756 5.760 27,727 -0.02(-0.41%)
Apr 25, 2006 5.824 5.824 5.776 5.784 13,359 -0.03(-0.55%)
Apr 24, 2006 5.891 5.947 5.752 5.816 109,147 -0.08(-1.28%)
Apr 21, 2006 5.840 5.915 5.840 5.891 40,835 +0.05(+0.88%)
Apr 20, 2006 5.792 5.840 5.792 5.840 19,409 +0.02(+0.41%)
Apr 19, 2006 5.812 5.816 5.788 5.816 17,897 +0.00(+0.00%)
Apr 18, 2006 5.851 5.875 5.788 5.816 38,315 -0.04(-0.68%)
Apr 17, 2006 5.951 5.951 5.851 5.855 71,840 -0.10(-1.60%)
Apr 13, 2006 5.919 5.971 5.907 5.951 18,401 +0.03(+0.54%)
Apr 12, 2006 5.887 5.927 5.859 5.919 22,182 +0.01(+0.20%)
Apr 11, 2006 5.879 5.907 5.836 5.907 27,980 -0.00(-0.07%)
Apr 10, 2006 5.855 5.911 5.855 5.911 16,384 +0.05(+0.81%)
Apr 07, 2006 5.923 5.927 5.863 5.863 9,578 -0.05(-0.81%)
Apr 06, 2006 5.879 5.911 5.859 5.911 18,653 +0.06(+0.95%)
Apr 05, 2006 5.919 5.923 5.855 5.855 53,439 -0.04(-0.74%)
Apr 04, 2006 5.994 5.998 5.879 5.899 43,860 -0.03(-0.54%)
Apr 03, 2006 6.010 6.010 5.915 5.931 18,905 -0.05(-0.86%)
Mar 31, 2006 6.062 6.093 5.971 5.982 34,281 -0.04(-0.66%)
Mar 30, 2006 6.050 6.062 6.022 6.022 17,897 -0.01(-0.13%)
Mar 29, 2006 6.050 6.054 5.978 6.030 33,021 +0.02(+0.33%)
Mar 28, 2006 6.002 6.030 5.976 6.010 11,091 -0.03(-0.53%)
Mar 27, 2006 6.002 6.042 5.951 6.042 30,500 +0.08(+1.33%)
Mar 24, 2006 5.951 5.974 5.920 5.963 18,653 -0.02(-0.40%)
Mar 23, 2006 5.895 5.986 5.895 5.986 12,351 +0.08(+1.34%)
Mar 22, 2006 5.907 5.990 5.859 5.907 103,601 -0.00(-0.07%)
Mar 21, 2006 5.832 5.911 5.832 5.911 35,290 +0.06(+1.02%)
Mar 20, 2006 5.828 5.855 5.824 5.851 29,240 +0.03(+0.48%)
Mar 17, 2006 5.776 5.824 5.768 5.824 25,963 +0.03(+0.48%)
Mar 16, 2006 5.812 5.844 5.760 5.796 53,439 -0.02(-0.27%)
Mar 15, 2006 5.855 5.871 5.812 5.812 47,641 -0.04(-0.75%)
Mar 14, 2006 5.855 5.887 5.855 5.855 19,157 -0.01(-0.14%)
Mar 13, 2006 5.899 5.918 5.863 5.863 31,257 -0.02(-0.27%)
Mar 10, 2006 5.911 5.923 5.863 5.879 23,442 -0.03(-0.47%)
Mar 09, 2006 5.891 5.931 5.884 5.907 14,368 +0.02(+0.27%)
Mar 08, 2006 5.959 5.994 5.891 5.891 23,190 -0.08(-1.26%)
Mar 07, 2006 5.986 5.986 5.967 5.967 15,376 -0.04(-0.66%)
Mar 06, 2006 6.117 6.117 5.955 6.006 53,187 -0.10(-1.56%)
Mar 03, 2006 6.212 6.212 6.101 6.101 25,207 -0.11(-1.79%)
Mar 02, 2006 6.228 6.228 6.212 6.212 6,553 +0.02(+0.38%)
Mar 01, 2006 6.260 6.268 6.189 6.189 18,149 -0.03(-0.51%)
Feb 28, 2006 6.252 6.292 6.209 6.220 33,525 -0.03(-0.51%)
Feb 27, 2006 6.256 6.256 6.252 6.252 6,049 +0.02(+0.25%)
Feb 24, 2006 6.268 6.268 6.209 6.236 13,359 +0.00(+0.00%)
Feb 23, 2006 6.292 6.292 6.222 6.236 18,401 -0.03(-0.44%)
Feb 22, 2006 6.264 6.272 6.236 6.264 17,897 +0.03(+0.51%)
Feb 21, 2006 6.248 6.387 6.212 6.232 112,424 +0.00(+0.06%)
Feb 17, 2006 6.137 6.228 6.137 6.228 34,533 +0.13(+2.15%)
Feb 16, 2006 6.169 6.197 6.097 6.097 16,384 -0.05(-0.84%)
Feb 15, 2006 6.093 6.189 6.066 6.149 37,810 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.050 6.074 11,091 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.010 6.082 48,650 +0.00(+0.07%)
Feb 10, 2006 6.090 6.097 6.066 6.078 21,426 +0.01(+0.13%)
Feb 09, 2006 6.109 6.109 6.026 6.070 51,422 -0.03(-0.46%)
Feb 08, 2006 6.145 6.145 6.093 6.097 27,727 -0.01(-0.19%)
Feb 07, 2006 6.189 6.224 6.109 6.109 62,766 -0.04(-0.65%)
Feb 06, 2006 6.228 6.228 6.133 6.149 43,860 -0.04(-0.64%)
Feb 03, 2006 6.228 6.248 6.169 6.189 30,500 -0.06(-1.02%)
Feb 02, 2006 6.359 6.359 6.153 6.252 119,482 -0.09(-1.38%)
Feb 01, 2006 6.506 6.538 6.335 6.339 62,009 -0.19(-2.86%)
Jan 31, 2006 6.506 6.526 6.490 6.526 12,351 +0.04(+0.67%)
Jan 30, 2006 6.447 6.486 6.439 6.482 8,822 +0.02(+0.25%)
Jan 27, 2006 6.506 6.537 6.458 6.466 16,384 +0.02(+0.37%)
Jan 26, 2006 6.506 6.546 6.415 6.443 27,980 -0.04(-0.55%)
Jan 25, 2006 6.451 6.494 6.451 6.478 11,847 +0.05(+0.74%)
Jan 24, 2006 6.466 6.466 6.363 6.431 24,955 -0.00(-0.06%)
Jan 23, 2006 6.399 6.447 6.347 6.435 37,306 +0.08(+1.25%)
Jan 20, 2006 6.347 6.363 6.343 6.355 8,570 +0.04(+0.69%)
Jan 19, 2006 6.367 6.367 6.288 6.312 21,174 -0.04(-0.56%)
Jan 18, 2006 6.347 6.347 6.347 6.347 504 -0.02(-0.37%)
Jan 17, 2006 6.280 6.371 6.276 6.371 27,223 +0.07(+1.07%)
Jan 13, 2006 6.320 6.347 6.304 6.304 16,384 +0.00(+0.06%)
Jan 12, 2006 6.427 6.431 6.296 6.300 44,364 -0.13(-1.98%)
Jan 11, 2006 6.419 6.435 6.415 6.427 17,897 -0.02(-0.37%)
Jan 10, 2006 6.447 6.462 6.447 6.451 17,393 +0.01(+0.18%)
Jan 09, 2006 6.351 6.447 6.351 6.439 43,104 +0.05(+0.74%)
Jan 06, 2006 6.478 6.478 6.391 6.391 18,149 -0.05(-0.74%)
Jan 05, 2006 6.470 6.490 6.427 6.439 14,872 -0.00(-0.06%)
Jan 04, 2006 6.387 6.447 6.387 6.443 5,293 +0.07(+1.06%)
Jan 03, 2006 6.435 6.494 6.367 6.375 22,686 -0.05(-0.80%)
Dec 30, 2005 6.379 6.431 6.379 6.427 4,789 +0.03(+0.43%)
Dec 29, 2005 6.411 6.411 6.387 6.399 5,293 +0.00(+0.06%)
Dec 28, 2005 6.427 6.427 6.387 6.395 14,116 -0.02(-0.25%)
Dec 27, 2005 6.458 6.479 6.387 6.411 21,930 -0.08(-1.16%)
Dec 23, 2005 6.506 6.506 6.367 6.486 40,331 +0.05(+0.74%)
Dec 22, 2005 6.466 6.466 6.308 6.439 67,303 -0.00(-0.06%)
Dec 21, 2005 6.387 6.443 6.339 6.443 42,852 +0.08(+1.18%)
Dec 20, 2005 6.371 6.371 6.367 6.367 8,570 +0.04(+0.63%)
Dec 19, 2005 6.379 6.379 6.308 6.328 27,980 -0.03(-0.50%)
Dec 16, 2005 6.415 6.435 6.347 6.359 17,140 -0.02(-0.25%)
Dec 15, 2005 6.343 6.411 6.343 6.375 17,140 +0.01(+0.19%)
Dec 14, 2005 6.339 6.367 6.339 6.363 20,669 +0.03(+0.50%)
Dec 13, 2005 6.355 6.363 6.332 6.332 15,376 -0.00(-0.06%)
Dec 12, 2005 6.347 6.379 6.312 6.335 16,384 -0.01(-0.19%)
Dec 09, 2005 6.296 6.347 6.288 6.347 17,393 +0.04(+0.63%)
Dec 08, 2005 6.228 6.316 6.228 6.308 55,203 +0.10(+1.53%)
Dec 07, 2005 6.228 6.244 6.189 6.212 18,653 -0.04(-0.57%)
Dec 06, 2005 6.228 6.268 6.228 6.248 9,578 +0.04(+0.64%)
Dec 05, 2005 6.288 6.288 6.209 6.209 10,334 -0.06(-0.95%)
Dec 02, 2005 6.201 6.268 6.201 6.268 26,971 +0.07(+1.09%)
Dec 01, 2005 6.189 6.205 6.185 6.201 26,971 +0.03(+0.45%)
Nov 30, 2005 6.133 6.181 6.121 6.173 43,608 +0.06(+0.97%)
Nov 29, 2005 6.101 6.118 6.070 6.113 25,711 +0.02(+0.33%)
Nov 28, 2005 6.034 6.093 6.034 6.093 20,165 +0.08(+1.25%)
Nov 25, 2005 6.010 6.034 5.987 6.018 3,529 -0.01(-0.13%)
Nov 23, 2005 6.030 6.054 6.018 6.026 18,905 +0.02(+0.26%)
Nov 22, 2005 5.982 6.050 5.982 6.010 11,847 +0.01(+0.20%)
Nov 21, 2005 6.042 6.050 5.996 5.998 18,149 -0.01(-0.20%)
Nov 18, 2005 6.050 6.054 5.982 6.010 22,938 +0.02(+0.33%)
Nov 17, 2005 6.050 6.050 5.990 5.990 16,384 -0.02(-0.40%)
Nov 16, 2005 5.955 6.014 5.943 6.014 26,971 +0.03(+0.53%)
Nov 15, 2005 6.010 5.990 5.967 5.982 13,611 -0.01(-0.13%)
Nov 14, 2005 5.990 6.010 5.990 5.990 10,334 -0.03(-0.53%)
Nov 11, 2005 5.998 6.022 5.971 6.022 28,232 +0.03(+0.46%)
Nov 10, 2005 6.014 6.026 5.994 5.994 51,926 -0.03(-0.46%)
Nov 09, 2005 6.030 6.030 5.971 6.022 59,489 +0.01(+0.20%)
Nov 08, 2005 6.050 6.082 6.010 6.010 72,848 -0.02(-0.26%)
Nov 07, 2005 6.058 6.066 6.022 6.026 28,232 -0.01(-0.13%)
Nov 04, 2005 6.058 6.058 6.034 6.034 4,285 -0.02(-0.39%)
Nov 03, 2005 6.058 6.060 6.054 6.058 12,351 +0.02(+0.26%)
Nov 02, 2005 6.050 6.082 6.010 6.042 56,212 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.