Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.069 7.196 7.069 7.113 42,389 +0.04(+0.62%)
Oct 30, 2006 7.065 7.087 7.047 7.069 12,306 -0.04(-0.49%)
Oct 27, 2006 7.108 7.108 7.065 7.104 14,813 +0.04(+0.56%)
Oct 26, 2006 7.082 7.087 6.994 7.065 29,854 -0.00(-0.06%)
Oct 25, 2006 7.091 7.091 7.047 7.069 10,027 -0.01(-0.12%)
Oct 24, 2006 7.078 7.078 7.078 7.078 227 -0.02(-0.31%)
Oct 23, 2006 7.021 7.100 7.021 7.100 16,408 +0.04(+0.56%)
Oct 20, 2006 7.043 7.078 7.003 7.060 19,827 -0.01(-0.12%)
Oct 19, 2006 7.113 7.126 7.069 7.069 7,292 -0.02(-0.31%)
Oct 18, 2006 7.130 7.130 7.091 7.091 5,013 -0.02(-0.25%)
Oct 17, 2006 7.047 7.130 7.047 7.108 13,901 +0.07(+1.06%)
Oct 16, 2006 7.065 7.117 7.008 7.034 35,780 +0.01(+0.19%)
Oct 13, 2006 7.047 7.047 7.021 7.021 14,813 -0.03(-0.37%)
Oct 12, 2006 7.161 7.161 7.047 7.047 16,864 -0.09(-1.23%)
Oct 11, 2006 7.117 7.152 7.117 7.135 13,901 +0.00(+0.06%)
Oct 10, 2006 7.157 7.157 7.130 7.130 1,367 -0.04(-0.49%)
Oct 09, 2006 7.139 7.183 7.139 7.165 10,939 -0.02(-0.24%)
Oct 06, 2006 7.240 7.240 7.183 7.183 16,180 +0.04(+0.49%)
Oct 05, 2006 7.087 7.152 7.063 7.148 18,459 +0.03(+0.37%)
Oct 04, 2006 7.108 7.183 7.108 7.122 40,793 +0.01(+0.19%)
Oct 03, 2006 7.214 7.222 7.108 7.108 38,058 -0.08(-1.16%)
Oct 02, 2006 7.196 7.196 7.152 7.192 9,571 -0.03(-0.36%)
Sep 29, 2006 7.196 7.258 7.196 7.218 26,436 +0.04(+0.61%)
Sep 28, 2006 7.152 7.227 7.152 7.174 5,013 -0.05(-0.73%)
Sep 27, 2006 7.139 7.227 7.126 7.227 42,616 +0.10(+1.35%)
Sep 26, 2006 7.065 7.130 7.043 7.130 40,793 +0.05(+0.68%)
Sep 25, 2006 7.122 7.126 7.082 7.082 7,748 +0.00(+0.06%)
Sep 22, 2006 7.087 7.130 7.078 7.078 16,408 -0.05(-0.74%)
Sep 21, 2006 7.065 7.130 7.065 7.130 7,064 +0.02(+0.31%)
Sep 20, 2006 7.091 7.117 7.060 7.108 20,282 +0.02(+0.31%)
Sep 19, 2006 7.073 7.100 7.071 7.087 12,306 -0.01(-0.12%)
Sep 18, 2006 7.113 7.157 7.087 7.095 27,347 -0.02(-0.25%)
Sep 15, 2006 7.179 7.179 7.113 7.113 6,381 -0.02(-0.25%)
Sep 14, 2006 7.170 7.179 7.065 7.130 31,449 +0.00(+0.06%)
Sep 13, 2006 7.082 7.126 7.082 7.126 7,520 +0.06(+0.81%)
Sep 12, 2006 7.021 7.095 6.993 7.069 18,687 +0.02(+0.31%)
Sep 11, 2006 7.047 7.100 7.047 7.047 11,167 -0.04(-0.62%)
Sep 08, 2006 7.095 7.095 7.087 7.091 3,190 +0.02(+0.31%)
Sep 07, 2006 6.986 7.069 6.955 7.069 13,445 +0.07(+1.00%)
Sep 06, 2006 7.043 7.122 6.986 6.999 32,133 -0.11(-1.48%)
Sep 05, 2006 7.021 7.130 7.021 7.104 12,762 +0.05(+0.75%)
Sep 01, 2006 7.021 7.051 7.021 7.051 6,609 +0.00(+0.06%)
Aug 31, 2006 7.069 7.091 7.047 7.047 24,385 -0.08(-1.17%)
Aug 30, 2006 7.157 7.187 6.999 7.130 64,039 -0.02(-0.31%)
Aug 29, 2006 7.113 7.152 7.113 7.152 21,422 +0.07(+0.99%)
Aug 28, 2006 7.183 7.183 7.008 7.082 48,086 -0.09(-1.22%)
Aug 25, 2006 7.152 7.192 7.021 7.170 41,933 -0.01(-0.18%)
Aug 24, 2006 7.196 7.236 7.183 7.183 8,432 -0.01(-0.18%)
Aug 23, 2006 7.122 7.201 7.122 7.196 10,711 +0.06(+0.86%)
Aug 22, 2006 7.187 7.266 7.130 7.135 79,308 +0.09(+1.25%)
Aug 21, 2006 7.065 7.130 7.043 7.047 25,524 -0.06(-0.86%)
Aug 18, 2006 7.043 7.122 7.043 7.108 28,943 +0.04(+0.50%)
Aug 17, 2006 7.069 7.117 7.050 7.073 20,738 +0.00(+0.06%)
Aug 16, 2006 7.108 7.117 7.069 7.069 13,218 -0.00(-0.06%)
Aug 15, 2006 7.073 7.117 7.073 7.073 20,055 -0.03(-0.37%)
Aug 14, 2006 7.043 7.100 7.043 7.100 2,962 +0.01(+0.19%)
Aug 11, 2006 7.021 7.104 7.021 7.087 15,952 +0.02(+0.31%)
Aug 10, 2006 7.065 7.065 7.021 7.065 20,510 +0.02(+0.31%)
Aug 09, 2006 7.021 7.117 6.964 7.043 24,840 -0.06(-0.86%)
Aug 08, 2006 7.043 7.104 7.043 7.104 34,412 +0.02(+0.31%)
Aug 07, 2006 6.999 7.082 6.999 7.082 10,939 +0.06(+0.87%)
Aug 04, 2006 7.016 7.021 7.016 7.021 20,282 +0.00(+0.06%)
Aug 03, 2006 7.012 7.021 6.977 7.016 22,106 +0.05(+0.69%)
Aug 02, 2006 7.008 7.008 6.968 6.968 10,939 +0.00(+0.06%)
Aug 01, 2006 6.942 6.986 6.911 6.964 23,701 -0.02(-0.31%)
Jul 31, 2006 6.977 6.986 6.937 6.986 4,330 +0.01(+0.13%)
Jul 28, 2006 6.977 6.999 6.889 6.977 17,320 +0.04(+0.51%)
Jul 27, 2006 6.942 6.942 6.920 6.942 15,724 +0.03(+0.44%)
Jul 26, 2006 6.920 6.964 6.850 6.911 19,827 +0.02(+0.25%)
Jul 25, 2006 6.911 6.950 6.893 6.893 16,180 -0.02(-0.32%)
Jul 24, 2006 6.845 6.915 6.843 6.915 10,255 +0.09(+1.35%)
Jul 21, 2006 6.845 6.863 6.779 6.823 25,524 +0.01(+0.13%)
Jul 20, 2006 6.714 6.814 6.714 6.814 14,813 +0.06(+0.84%)
Jul 19, 2006 6.670 6.766 6.670 6.757 12,534 +0.11(+1.65%)
Jul 18, 2006 6.692 6.718 6.648 6.648 8,888 -0.02(-0.33%)
Jul 17, 2006 6.692 6.718 6.635 6.670 23,701 +0.00(+0.00%)
Jul 14, 2006 6.722 6.722 6.670 6.670 15,724 -0.04(-0.59%)
Jul 13, 2006 6.757 6.757 6.692 6.709 13,218 -0.02(-0.31%)
Jul 12, 2006 6.670 6.731 6.670 6.730 9,343 +0.09(+1.37%)
Jul 11, 2006 6.661 6.661 6.617 6.639 6,609 -0.03(-0.46%)
Jul 10, 2006 6.740 6.789 6.661 6.670 27,347 -0.09(-1.30%)
Jul 07, 2006 6.744 6.785 6.740 6.757 10,027 +0.01(+0.20%)
Jul 06, 2006 6.735 6.771 6.692 6.744 23,017 +0.03(+0.46%)
Jul 05, 2006 6.779 6.779 6.692 6.714 18,915 -0.06(-0.84%)
Jul 03, 2006 6.639 6.771 6.569 6.771 26,664 +0.09(+1.31%)
Jun 30, 2006 6.714 6.718 6.683 6.683 15,952 -0.02(-0.33%)
Jun 29, 2006 6.674 6.705 6.674 6.705 20,282 -0.01(-0.13%)
Jun 28, 2006 6.740 6.753 6.714 6.714 8,204 -0.00(-0.07%)
Jun 27, 2006 6.714 6.727 6.714 6.718 16,408 +0.09(+1.39%)
Jun 26, 2006 6.582 6.626 6.582 6.626 7,976 +0.03(+0.40%)
Jun 23, 2006 6.538 6.604 6.538 6.599 20,966 +0.02(+0.33%)
Jun 22, 2006 6.617 6.635 6.577 6.577 3,190 -0.02(-0.33%)
Jun 21, 2006 6.591 6.621 6.547 6.599 20,055 +0.03(+0.47%)
Jun 20, 2006 6.643 6.643 6.551 6.569 35,552 -0.01(-0.20%)
Jun 19, 2006 6.542 6.604 6.542 6.582 14,813 +0.02(+0.33%)
Jun 16, 2006 6.534 6.560 6.534 6.560 13,673 +0.02(+0.34%)
Jun 15, 2006 6.477 6.538 6.477 6.538 12,534 +0.02(+0.34%)
Jun 14, 2006 6.582 6.626 6.472 6.516 38,742 -0.11(-1.66%)
Jun 13, 2006 6.586 6.626 6.569 6.626 7,064 +0.04(+0.67%)
Jun 12, 2006 6.735 6.735 6.582 6.582 52,188 -0.13(-1.90%)
Jun 09, 2006 6.714 6.751 6.687 6.709 11,394 -0.03(-0.39%)
Jun 08, 2006 6.793 6.828 6.670 6.735 42,161 -0.07(-0.97%)
Jun 07, 2006 6.845 6.876 6.801 6.801 40,565 -0.08(-1.21%)
Jun 06, 2006 6.898 6.924 6.823 6.885 23,929 +0.00(+0.00%)
Jun 05, 2006 6.845 6.955 6.845 6.885 34,184 +0.04(+0.51%)
Jun 02, 2006 6.810 6.850 6.810 6.850 14,585 +0.03(+0.39%)
Jun 01, 2006 6.793 6.823 6.793 6.823 12,306 +0.07(+1.11%)
May 31, 2006 6.700 6.819 6.635 6.749 38,742 +0.07(+1.05%)
May 30, 2006 6.678 6.678 6.608 6.678 6,609 +0.06(+0.86%)
May 26, 2006 6.626 6.678 6.599 6.621 15,724 +0.02(+0.33%)
May 25, 2006 6.595 6.604 6.595 6.599 22,561 +0.02(+0.27%)
May 24, 2006 6.542 6.604 6.525 6.582 8,432 +0.04(+0.54%)
May 23, 2006 6.582 6.582 6.538 6.547 8,660 +0.00(+0.00%)
May 22, 2006 6.512 6.547 6.512 6.547 34,184 +0.01(+0.20%)
May 19, 2006 6.525 6.547 6.525 6.534 11,622 -0.01(-0.20%)
May 18, 2006 6.560 6.582 6.534 6.547 14,129 -0.04(-0.53%)
May 17, 2006 6.573 6.582 6.569 6.582 7,976 -0.04(-0.66%)
May 16, 2006 6.586 6.626 6.569 6.626 22,561 +0.06(+0.94%)
May 15, 2006 6.613 6.613 6.538 6.564 10,483 -0.00(-0.07%)
May 12, 2006 6.569 6.582 6.507 6.569 28,943 +0.02(+0.34%)
May 11, 2006 6.582 6.582 6.538 6.547 26,664 -0.03(-0.47%)
May 10, 2006 6.547 6.577 6.542 6.577 25,524 +0.03(+0.40%)
May 09, 2006 6.556 6.556 6.538 6.551 14,357 -0.00(-0.07%)
May 08, 2006 6.556 6.556 6.551 6.556 11,622 +0.00(+0.07%)
May 05, 2006 6.573 6.573 6.525 6.551 32,589 +0.01(+0.20%)
May 04, 2006 6.468 6.560 6.468 6.538 15,041 +0.07(+1.09%)
May 03, 2006 6.428 6.468 6.428 6.468 6,381 +0.04(+0.61%)
May 02, 2006 6.450 6.468 6.428 6.428 7,292 +0.01(+0.21%)
May 01, 2006 6.402 6.433 6.384 6.415 21,422 +0.00(+0.00%)
Apr 28, 2006 6.398 6.433 6.398 6.415 11,622 +0.02(+0.27%)
Apr 27, 2006 6.371 6.402 6.371 6.398 2,051 +0.03(+0.41%)
Apr 26, 2006 6.441 6.441 6.367 6.371 25,068 -0.03(-0.41%)
Apr 25, 2006 6.441 6.441 6.389 6.398 12,078 -0.04(-0.55%)
Apr 24, 2006 6.516 6.577 6.362 6.433 98,679 -0.08(-1.28%)
Apr 21, 2006 6.459 6.542 6.459 6.516 36,919 +0.06(+0.88%)
Apr 20, 2006 6.406 6.459 6.406 6.459 17,548 +0.03(+0.41%)
Apr 19, 2006 6.428 6.433 6.402 6.433 16,180 +0.00(+0.00%)
Apr 18, 2006 6.472 6.499 6.402 6.433 34,640 -0.04(-0.68%)
Apr 17, 2006 6.582 6.582 6.472 6.477 64,950 -0.11(-1.60%)
Apr 13, 2006 6.547 6.604 6.534 6.582 16,636 +0.04(+0.54%)
Apr 12, 2006 6.512 6.556 6.481 6.547 20,055 +0.01(+0.20%)
Apr 11, 2006 6.503 6.534 6.455 6.534 25,296 -0.00(-0.07%)
Apr 10, 2006 6.477 6.538 6.477 6.538 14,813 +0.05(+0.81%)
Apr 07, 2006 6.551 6.556 6.485 6.485 8,660 -0.05(-0.81%)
Apr 06, 2006 6.503 6.538 6.481 6.538 16,864 +0.06(+0.95%)
Apr 05, 2006 6.547 6.551 6.477 6.477 48,314 -0.05(-0.74%)
Apr 04, 2006 6.630 6.635 6.503 6.525 39,654 -0.04(-0.54%)
Apr 03, 2006 6.648 6.648 6.542 6.560 17,092 -0.06(-0.86%)
Mar 31, 2006 6.705 6.740 6.604 6.617 30,994 -0.04(-0.66%)
Mar 30, 2006 6.692 6.705 6.661 6.661 16,180 -0.01(-0.13%)
Mar 29, 2006 6.692 6.696 6.613 6.670 29,854 +0.02(+0.33%)
Mar 28, 2006 6.639 6.670 6.610 6.648 10,027 -0.04(-0.53%)
Mar 27, 2006 6.639 6.683 6.582 6.683 27,575 +0.09(+1.33%)
Mar 24, 2006 6.582 6.608 6.548 6.595 16,864 -0.03(-0.40%)
Mar 23, 2006 6.520 6.621 6.520 6.621 11,167 +0.09(+1.34%)
Mar 22, 2006 6.534 6.626 6.481 6.534 93,666 -0.00(-0.07%)
Mar 21, 2006 6.450 6.538 6.450 6.538 31,905 +0.07(+1.02%)
Mar 20, 2006 6.446 6.477 6.441 6.472 26,436 +0.03(+0.48%)
Mar 17, 2006 6.389 6.441 6.380 6.441 23,473 +0.03(+0.48%)
Mar 16, 2006 6.428 6.463 6.371 6.411 48,314 -0.02(-0.27%)
Mar 15, 2006 6.477 6.494 6.428 6.428 43,072 -0.05(-0.75%)
Mar 14, 2006 6.477 6.512 6.477 6.477 17,320 -0.01(-0.14%)
Mar 13, 2006 6.525 6.545 6.485 6.485 28,259 -0.02(-0.27%)
Mar 10, 2006 6.538 6.551 6.485 6.503 21,194 -0.03(-0.47%)
Mar 09, 2006 6.516 6.560 6.509 6.534 12,990 +0.02(+0.27%)
Mar 08, 2006 6.591 6.630 6.516 6.516 20,966 -0.08(-1.26%)
Mar 07, 2006 6.621 6.621 6.599 6.599 13,901 -0.04(-0.66%)
Mar 06, 2006 6.766 6.766 6.586 6.643 48,086 -0.11(-1.56%)
Mar 03, 2006 6.871 6.871 6.749 6.749 22,789 -0.12(-1.79%)
Mar 02, 2006 6.889 6.889 6.871 6.871 5,925 +0.03(+0.38%)
Mar 01, 2006 6.924 6.933 6.845 6.845 16,408 -0.04(-0.51%)
Feb 28, 2006 6.915 6.959 6.867 6.880 30,310 -0.04(-0.51%)
Feb 27, 2006 6.920 6.920 6.915 6.915 5,469 +0.02(+0.25%)
Feb 24, 2006 6.933 6.933 6.867 6.898 12,078 +0.00(+0.00%)
Feb 23, 2006 6.959 6.959 6.882 6.898 16,636 -0.03(-0.44%)
Feb 22, 2006 6.929 6.937 6.898 6.929 16,180 +0.04(+0.51%)
Feb 21, 2006 6.911 7.065 6.871 6.893 101,642 +0.00(+0.06%)
Feb 17, 2006 6.788 6.889 6.788 6.889 31,222 +0.14(+2.15%)
Feb 16, 2006 6.823 6.854 6.744 6.744 14,813 -0.06(-0.84%)
Feb 15, 2006 6.740 6.845 6.709 6.801 34,184 +0.08(+1.24%)
Feb 14, 2006 6.714 6.718 6.692 6.718 10,027 -0.01(-0.13%)
Feb 13, 2006 6.722 6.759 6.648 6.727 43,984 +0.00(+0.07%)
Feb 10, 2006 6.735 6.744 6.709 6.722 19,371 +0.01(+0.13%)
Feb 09, 2006 6.757 6.757 6.665 6.714 46,491 -0.03(-0.46%)
Feb 08, 2006 6.797 6.797 6.740 6.744 25,068 -0.01(-0.19%)
Feb 07, 2006 6.845 6.885 6.757 6.757 56,746 -0.04(-0.65%)
Feb 06, 2006 6.889 6.889 6.784 6.801 39,654 -0.04(-0.64%)
Feb 03, 2006 6.889 6.911 6.823 6.845 27,575 -0.07(-1.02%)
Feb 02, 2006 7.034 7.034 6.806 6.915 108,023 -0.10(-1.38%)
Feb 01, 2006 7.196 7.231 7.008 7.012 56,062 -0.21(-2.86%)
Jan 31, 2006 7.196 7.218 7.179 7.218 11,167 +0.05(+0.67%)
Jan 30, 2006 7.130 7.174 7.122 7.170 7,976 +0.02(+0.25%)
Jan 27, 2006 7.196 7.231 7.144 7.152 14,813 +0.03(+0.37%)
Jan 26, 2006 7.196 7.240 7.096 7.126 25,296 -0.04(-0.55%)
Jan 25, 2006 7.135 7.183 7.135 7.165 10,711 +0.05(+0.74%)
Jan 24, 2006 7.152 7.152 7.038 7.113 22,561 -0.00(-0.06%)
Jan 23, 2006 7.078 7.130 7.021 7.117 33,728 +0.09(+1.25%)
Jan 20, 2006 7.021 7.038 7.016 7.029 7,748 +0.05(+0.69%)
Jan 19, 2006 7.043 7.043 6.955 6.981 19,143 -0.04(-0.56%)
Jan 18, 2006 7.021 7.021 7.021 7.021 455 -0.03(-0.37%)
Jan 17, 2006 6.946 7.047 6.942 7.047 24,613 +0.07(+1.07%)
Jan 13, 2006 6.990 7.021 6.972 6.972 14,813 +0.00(+0.06%)
Jan 12, 2006 7.108 7.113 6.964 6.968 40,110 -0.14(-1.98%)
Jan 11, 2006 7.100 7.117 7.095 7.108 16,180 -0.03(-0.37%)
Jan 10, 2006 7.130 7.148 7.130 7.135 15,724 +0.01(+0.18%)
Jan 09, 2006 7.025 7.130 7.025 7.122 38,970 +0.05(+0.74%)
Jan 06, 2006 7.165 7.165 7.069 7.069 16,408 -0.05(-0.74%)
Jan 05, 2006 7.157 7.179 7.108 7.122 13,445 -0.00(-0.06%)
Jan 04, 2006 7.065 7.130 7.065 7.126 4,785 +0.07(+1.06%)
Jan 03, 2006 7.117 7.183 7.043 7.051 20,510 -0.06(-0.80%)
Dec 30, 2005 7.056 7.113 7.056 7.108 4,330 +0.03(+0.43%)
Dec 29, 2005 7.091 7.091 7.065 7.078 4,785 +0.00(+0.06%)
Dec 28, 2005 7.108 7.108 7.065 7.073 12,762 -0.02(-0.25%)
Dec 27, 2005 7.144 7.167 7.065 7.091 19,827 -0.08(-1.16%)
Dec 23, 2005 7.196 7.196 7.043 7.174 36,463 +0.05(+0.74%)
Dec 22, 2005 7.152 7.152 6.977 7.122 60,848 -0.00(-0.06%)
Dec 21, 2005 7.065 7.126 7.012 7.126 38,742 +0.08(+1.18%)
Dec 20, 2005 7.047 7.047 7.043 7.043 7,748 +0.04(+0.63%)
Dec 19, 2005 7.056 7.056 6.977 6.999 25,296 -0.04(-0.50%)
Dec 16, 2005 7.095 7.118 7.021 7.034 15,497 -0.02(-0.25%)
Dec 15, 2005 7.016 7.091 7.016 7.051 15,497 +0.01(+0.19%)
Dec 14, 2005 7.012 7.043 7.012 7.038 18,687 +0.04(+0.50%)
Dec 13, 2005 7.029 7.038 7.003 7.003 13,901 -0.00(-0.06%)
Dec 12, 2005 7.021 7.056 6.982 7.008 14,813 -0.01(-0.19%)
Dec 09, 2005 6.964 7.021 6.955 7.021 15,724 +0.04(+0.63%)
Dec 08, 2005 6.889 6.986 6.889 6.977 49,909 +0.11(+1.53%)
Dec 07, 2005 6.889 6.907 6.845 6.871 16,864 -0.04(-0.57%)
Dec 06, 2005 6.889 6.933 6.889 6.911 8,660 +0.04(+0.64%)
Dec 05, 2005 6.955 6.955 6.867 6.867 9,343 -0.07(-0.95%)
Dec 02, 2005 6.858 6.933 6.858 6.933 24,385 +0.07(+1.09%)
Dec 01, 2005 6.845 6.863 6.841 6.858 24,385 +0.03(+0.45%)
Nov 30, 2005 6.784 6.836 6.771 6.828 39,426 +0.07(+0.97%)
Nov 29, 2005 6.749 6.767 6.714 6.762 23,245 +0.02(+0.33%)
Nov 28, 2005 6.674 6.740 6.674 6.740 18,231 +0.08(+1.25%)
Nov 25, 2005 6.648 6.674 6.622 6.656 3,190 -0.01(-0.13%)
Nov 23, 2005 6.670 6.696 6.656 6.665 17,092 +0.02(+0.26%)
Nov 22, 2005 6.617 6.692 6.617 6.648 10,711 +0.01(+0.20%)
Nov 21, 2005 6.683 6.692 6.632 6.635 16,408 -0.01(-0.20%)
Nov 18, 2005 6.692 6.696 6.617 6.648 20,738 +0.02(+0.33%)
Nov 17, 2005 6.692 6.692 6.626 6.626 14,813 -0.03(-0.40%)
Nov 16, 2005 6.586 6.652 6.573 6.652 24,385 +0.04(+0.53%)
Nov 15, 2005 6.648 6.626 6.599 6.617 12,306 -0.01(-0.13%)
Nov 14, 2005 6.626 6.648 6.626 6.626 9,343 -0.04(-0.53%)
Nov 11, 2005 6.635 6.661 6.604 6.661 25,524 +0.03(+0.46%)
Nov 10, 2005 6.652 6.665 6.630 6.630 46,947 -0.03(-0.46%)
Nov 09, 2005 6.670 6.670 6.604 6.661 53,783 +0.01(+0.20%)
Nov 08, 2005 6.692 6.727 6.648 6.648 65,862 -0.02(-0.26%)
Nov 07, 2005 6.700 6.709 6.661 6.665 25,524 -0.01(-0.13%)
Nov 04, 2005 6.700 6.700 6.674 6.674 3,874 -0.03(-0.39%)
Nov 03, 2005 6.700 6.703 6.696 6.700 11,167 +0.02(+0.26%)
Nov 02, 2005 6.692 6.727 6.648 6.683 50,821 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.