Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.506	6.526	6.490	6.526	12,351	+0.04(+0.67%)
Jan 30, 2006	6.447	6.486	6.439	6.482	8,822	+0.02(+0.25%)
Jan 27, 2006	6.506	6.537	6.458	6.466	16,384	+0.02(+0.37%)
Jan 26, 2006	6.506	6.546	6.415	6.443	27,980	-0.04(-0.55%)
Jan 25, 2006	6.451	6.494	6.451	6.478	11,847	+0.05(+0.74%)
Jan 24, 2006	6.466	6.466	6.363	6.431	24,955	-0.00(-0.06%)
Jan 23, 2006	6.399	6.447	6.347	6.435	37,306	+0.08(+1.25%)
Jan 20, 2006	6.347	6.363	6.343	6.355	8,570	+0.04(+0.69%)
Jan 19, 2006	6.367	6.367	6.288	6.312	21,174	-0.04(-0.56%)
Jan 18, 2006	6.347	6.347	6.347	6.347	504	-0.02(-0.37%)
Jan 17, 2006	6.280	6.371	6.276	6.371	27,223	+0.07(+1.07%)
Jan 13, 2006	6.320	6.347	6.304	6.304	16,384	+0.00(+0.06%)
Jan 12, 2006	6.427	6.431	6.296	6.300	44,364	-0.13(-1.98%)
Jan 11, 2006	6.419	6.435	6.415	6.427	17,897	-0.02(-0.37%)
Jan 10, 2006	6.447	6.462	6.447	6.451	17,393	+0.01(+0.18%)
Jan 09, 2006	6.351	6.447	6.351	6.439	43,104	+0.05(+0.74%)
Jan 06, 2006	6.478	6.478	6.391	6.391	18,149	-0.05(-0.74%)
Jan 05, 2006	6.470	6.490	6.427	6.439	14,872	-0.00(-0.06%)
Jan 04, 2006	6.387	6.447	6.387	6.443	5,293	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.