Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.309 6.309 6.182 6.204 19,373 -0.09(-1.39%)
Nov 29, 2004 6.305 6.305 6.261 6.291 4,330 -0.01(-0.21%)
Nov 26, 2004 6.305 6.305 6.305 6.305 455 +0.00(+0.07%)
Nov 24, 2004 6.252 6.300 6.230 6.300 9,572 +0.07(+1.20%)
Nov 23, 2004 6.261 6.296 6.221 6.226 13,903 +0.01(+0.21%)
Nov 22, 2004 6.239 6.252 6.212 6.212 10,028 -0.00(-0.07%)
Nov 19, 2004 6.261 6.261 6.142 6.217 30,086 -0.03(-0.49%)
Nov 18, 2004 6.230 6.252 6.230 6.248 11,624 +0.02(+0.35%)
Nov 17, 2004 6.221 6.226 6.217 6.226 3,418 +0.01(+0.14%)
Nov 16, 2004 6.230 6.270 6.217 6.217 20,285 +0.01(+0.21%)
Nov 15, 2004 6.182 6.230 6.169 6.204 46,041 +0.05(+0.78%)
Nov 12, 2004 6.173 6.173 6.142 6.155 34,645 +0.00(+0.00%)
Nov 11, 2004 6.164 6.169 6.142 6.155 83,877 -0.01(-0.14%)
Nov 10, 2004 6.142 6.164 6.134 6.164 18,462 +0.07(+1.08%)
Nov 09, 2004 6.116 6.120 6.085 6.098 17,550 -0.02(-0.29%)
Nov 08, 2004 6.221 6.221 6.059 6.116 71,113 -0.10(-1.62%)
Nov 05, 2004 6.318 6.318 6.182 6.217 72,709 -0.14(-2.28%)
Nov 04, 2004 6.384 6.414 6.362 6.362 29,630 -0.04(-0.69%)
Nov 03, 2004 6.463 6.463 6.384 6.406 10,256 -0.06(-0.88%)
Nov 02, 2004 6.471 6.484 6.441 6.463 22,564 +0.01(+0.20%)
Nov 01, 2004 6.370 6.506 6.370 6.449 36,696 +0.09(+1.45%)
Oct 29, 2004 6.357 6.366 6.353 6.357 6,609 +0.01(+0.14%)
Oct 28, 2004 6.362 6.362 6.318 6.348 24,388 -0.01(-0.14%)
Oct 27, 2004 6.348 6.357 6.335 6.357 35,556 +0.03(+0.49%)
Oct 26, 2004 6.357 6.357 6.296 6.327 37,836 -0.04(-0.55%)
Oct 25, 2004 6.406 6.406 6.362 6.362 55,386 +0.04(+0.69%)
Oct 22, 2004 6.335 6.340 6.296 6.318 27,351 +0.02(+0.35%)
Oct 21, 2004 6.327 6.366 6.296 6.296 12,991 -0.02(-0.28%)
Oct 20, 2004 6.384 6.384 6.309 6.313 20,057 -0.03(-0.42%)
Oct 19, 2004 6.362 6.362 6.340 6.340 2,051 +0.00(+0.00%)
Oct 18, 2004 6.362 6.362 6.340 6.340 455 +0.00(+0.00%)
Oct 15, 2004 6.318 6.344 6.278 6.340 9,800 +0.00(+0.00%)
Oct 14, 2004 6.291 6.362 6.265 6.340 38,064 +0.07(+1.12%)
Oct 13, 2004 6.283 6.283 6.239 6.270 8,889 -0.01(-0.14%)
Oct 12, 2004 6.318 6.318 6.274 6.278 20,969 -0.04(-0.63%)
Oct 11, 2004 6.318 6.318 6.318 6.318 4,330 +0.00(+0.00%)
Oct 08, 2004 6.318 6.318 6.318 6.318 5,470 +0.04(+0.56%)
Oct 07, 2004 6.270 6.344 6.270 6.283 26,895 +0.05(+0.77%)
Oct 06, 2004 6.274 6.274 6.230 6.234 9,117 -0.01(-0.21%)
Oct 05, 2004 6.274 6.274 6.243 6.248 4,102 -0.01(-0.21%)
Oct 04, 2004 6.278 6.278 6.256 6.261 19,373 +0.01(+0.14%)
Oct 01, 2004 6.291 6.353 6.252 6.252 61,996 -0.02(-0.35%)
Sep 30, 2004 6.305 6.305 6.252 6.274 26,895 +0.01(+0.21%)
Sep 29, 2004 6.274 6.353 6.261 6.261 15,043 -0.01(-0.21%)
Sep 28, 2004 6.296 6.318 6.274 6.274 21,653 +0.00(+0.00%)
Sep 27, 2004 6.296 6.296 6.274 6.274 5,242 +0.00(+0.00%)
Sep 24, 2004 6.309 6.309 6.274 6.274 14,587 -0.01(-0.21%)
Sep 23, 2004 6.318 6.318 6.287 6.287 9,345 -0.03(-0.42%)
Sep 22, 2004 6.283 6.331 6.274 6.313 14,587 +0.01(+0.14%)
Sep 21, 2004 6.278 6.305 6.265 6.305 16,182 +0.05(+0.77%)
Sep 20, 2004 6.362 6.362 6.256 6.256 15,271 -0.08(-1.25%)
Sep 17, 2004 6.348 6.348 6.327 6.335 13,675 +0.01(+0.14%)
Sep 16, 2004 6.318 6.327 6.291 6.327 10,256 +0.04(+0.56%)
Sep 15, 2004 6.331 6.335 6.291 6.291 19,601 -0.00(-0.07%)
Sep 14, 2004 6.309 6.379 6.256 6.296 65,415 +0.03(+0.49%)
Sep 13, 2004 6.186 6.265 6.186 6.265 5,698 +0.05(+0.78%)
Sep 10, 2004 6.208 6.217 6.177 6.217 16,638 +0.03(+0.43%)
Sep 09, 2004 6.204 6.278 6.191 6.191 31,226 -0.04(-0.56%)
Sep 08, 2004 6.212 6.256 6.173 6.226 53,563 -0.07(-1.05%)
Sep 07, 2004 6.270 6.300 6.252 6.291 10,256 +0.04(+0.63%)
Sep 03, 2004 6.252 6.256 6.252 6.252 10,712 +0.02(+0.35%)
Sep 02, 2004 6.230 6.318 6.230 6.230 31,454 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.