Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.705 5.705 5.590 5.610 21,423 -0.08(-1.39%)
Nov 29, 2004 5.702 5.702 5.662 5.690 4,788 -0.01(-0.21%)
Nov 26, 2004 5.702 5.702 5.702 5.702 504 +0.00(+0.07%)
Nov 24, 2004 5.654 5.698 5.634 5.698 10,585 +0.07(+1.20%)
Nov 23, 2004 5.662 5.694 5.626 5.630 15,374 +0.01(+0.21%)
Nov 22, 2004 5.642 5.654 5.618 5.618 11,089 -0.00(-0.07%)
Nov 19, 2004 5.662 5.662 5.555 5.622 33,269 -0.03(-0.49%)
Nov 18, 2004 5.634 5.654 5.634 5.650 12,853 +0.02(+0.35%)
Nov 17, 2004 5.626 5.630 5.622 5.630 3,780 +0.01(+0.14%)
Nov 16, 2004 5.634 5.670 5.622 5.622 22,431 +0.01(+0.21%)
Nov 15, 2004 5.590 5.634 5.579 5.610 50,911 +0.04(+0.78%)
Nov 12, 2004 5.582 5.582 5.555 5.567 38,309 +0.00(+0.00%)
Nov 11, 2004 5.575 5.579 5.555 5.567 92,750 -0.01(-0.14%)
Nov 10, 2004 5.555 5.575 5.547 5.575 20,415 +0.06(+1.08%)
Nov 09, 2004 5.531 5.535 5.503 5.515 19,407 -0.02(-0.29%)
Nov 08, 2004 5.626 5.626 5.479 5.531 78,636 -0.09(-1.62%)
Nov 05, 2004 5.713 5.713 5.590 5.622 80,400 -0.13(-2.28%)
Nov 04, 2004 5.773 5.801 5.753 5.753 32,765 -0.04(-0.68%)
Nov 03, 2004 5.844 5.844 5.773 5.793 11,341 -0.05(-0.88%)
Nov 02, 2004 5.852 5.864 5.824 5.844 24,951 +0.01(+0.20%)
Nov 01, 2004 5.761 5.884 5.761 5.832 40,578 +0.08(+1.45%)
Oct 29, 2004 5.749 5.757 5.745 5.749 7,309 +0.01(+0.14%)
Oct 28, 2004 5.753 5.753 5.713 5.741 26,968 -0.01(-0.14%)
Oct 27, 2004 5.741 5.749 5.729 5.749 39,318 +0.03(+0.49%)
Oct 26, 2004 5.749 5.749 5.694 5.721 41,838 -0.03(-0.55%)
Oct 25, 2004 5.793 5.793 5.753 5.753 61,245 +0.04(+0.69%)
Oct 22, 2004 5.729 5.733 5.694 5.713 30,244 +0.02(+0.35%)
Oct 21, 2004 5.721 5.757 5.694 5.694 14,366 -0.02(-0.28%)
Oct 20, 2004 5.773 5.773 5.705 5.709 22,179 -0.02(-0.42%)
Oct 19, 2004 5.753 5.753 5.733 5.733 2,268 +0.00(+0.00%)
Oct 18, 2004 5.753 5.753 5.733 5.733 504 +0.00(+0.00%)
Oct 15, 2004 5.713 5.737 5.678 5.733 10,837 +0.00(+0.00%)
Oct 14, 2004 5.690 5.753 5.666 5.733 42,090 +0.06(+1.12%)
Oct 13, 2004 5.682 5.682 5.642 5.670 9,829 -0.01(-0.14%)
Oct 12, 2004 5.713 5.713 5.674 5.678 23,187 -0.04(-0.63%)
Oct 11, 2004 5.713 5.713 5.713 5.713 4,788 +0.00(+0.00%)
Oct 08, 2004 5.713 5.713 5.713 5.713 6,048 +0.03(+0.56%)
Oct 07, 2004 5.670 5.737 5.670 5.682 29,740 +0.04(+0.77%)
Oct 06, 2004 5.674 5.674 5.634 5.638 10,081 -0.01(-0.21%)
Oct 05, 2004 5.674 5.674 5.646 5.650 4,536 -0.01(-0.21%)
Oct 04, 2004 5.678 5.678 5.658 5.662 21,423 +0.01(+0.14%)
Oct 01, 2004 5.690 5.745 5.654 5.654 68,554 -0.02(-0.35%)
Sep 30, 2004 5.702 5.702 5.654 5.674 29,740 +0.01(+0.21%)
Sep 29, 2004 5.674 5.745 5.662 5.662 16,634 -0.01(-0.21%)
Sep 28, 2004 5.694 5.713 5.674 5.674 23,943 +0.00(+0.00%)
Sep 27, 2004 5.694 5.694 5.674 5.674 5,796 +0.00(+0.00%)
Sep 24, 2004 5.705 5.705 5.674 5.674 16,130 -0.01(-0.21%)
Sep 23, 2004 5.713 5.713 5.686 5.686 10,333 -0.02(-0.42%)
Sep 22, 2004 5.682 5.725 5.674 5.709 16,130 +0.01(+0.14%)
Sep 21, 2004 5.678 5.702 5.666 5.702 17,894 +0.04(+0.77%)
Sep 20, 2004 5.753 5.753 5.658 5.658 16,886 -0.07(-1.25%)
Sep 17, 2004 5.741 5.741 5.721 5.729 15,122 +0.01(+0.14%)
Sep 16, 2004 5.713 5.721 5.690 5.721 11,341 +0.03(+0.56%)
Sep 15, 2004 5.725 5.729 5.690 5.690 21,675 -0.00(-0.07%)
Sep 14, 2004 5.705 5.769 5.658 5.694 72,335 +0.03(+0.49%)
Sep 13, 2004 5.594 5.666 5.594 5.666 6,300 +0.04(+0.78%)
Sep 10, 2004 5.614 5.622 5.586 5.622 18,398 +0.02(+0.43%)
Sep 09, 2004 5.610 5.678 5.598 5.598 34,529 -0.03(-0.56%)
Sep 08, 2004 5.618 5.658 5.582 5.630 59,229 -0.06(-1.05%)
Sep 07, 2004 5.670 5.698 5.654 5.690 11,341 +0.04(+0.63%)
Sep 03, 2004 5.654 5.658 5.654 5.654 11,845 +0.02(+0.35%)
Sep 02, 2004 5.634 5.713 5.634 5.634 34,781 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.