Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.820 5.824 5.800 5.808 9,578 +0.00(+0.00%)
Feb 26, 2004 5.796 5.812 5.792 5.808 28,988 +0.04(+0.69%)
Feb 25, 2004 5.768 5.792 5.752 5.768 45,121 +0.00(+0.00%)
Feb 24, 2004 5.736 5.768 5.729 5.768 24,955 +0.01(+0.21%)
Feb 23, 2004 5.760 5.764 5.752 5.756 31,004 -0.01(-0.14%)
Feb 20, 2004 5.740 5.764 5.740 5.764 6,553 +0.03(+0.48%)
Feb 19, 2004 5.768 5.832 5.736 5.736 70,076 -0.03(-0.55%)
Feb 18, 2004 5.760 5.772 5.736 5.768 51,926 +0.04(+0.62%)
Feb 17, 2004 5.752 5.760 5.732 5.732 27,727 -0.02(-0.28%)
Feb 13, 2004 5.729 5.752 5.729 5.748 21,930 +0.02(+0.35%)
Feb 12, 2004 5.752 5.752 5.729 5.729 27,980 -0.02(-0.41%)
Feb 11, 2004 5.808 5.832 5.752 5.752 55,455 -0.08(-1.43%)
Feb 10, 2004 5.832 5.851 5.824 5.836 18,905 -0.03(-0.47%)
Feb 09, 2004 5.820 5.871 5.820 5.863 13,863 +0.01(+0.20%)
Feb 06, 2004 5.883 5.883 5.808 5.851 54,195 -0.01(-0.20%)
Feb 05, 2004 5.851 5.863 5.848 5.863 43,356 +0.02(+0.27%)
Feb 04, 2004 5.832 5.848 5.832 5.848 8,318 +0.03(+0.55%)
Feb 03, 2004 5.764 5.848 5.713 5.816 39,071 +0.02(+0.41%)
Feb 02, 2004 5.756 5.792 5.736 5.792 11,343 +0.05(+0.90%)
Jan 30, 2004 5.732 5.748 5.732 5.740 19,661 +0.04(+0.63%)
Jan 29, 2004 5.752 5.752 5.705 5.705 24,198 -0.06(-1.10%)
Jan 28, 2004 5.744 5.776 5.744 5.768 34,029 +0.05(+0.83%)
Jan 27, 2004 5.713 5.725 5.713 5.721 23,442 -0.01(-0.21%)
Jan 26, 2004 5.717 5.736 5.713 5.732 21,174 -0.01(-0.14%)
Jan 23, 2004 5.701 5.744 5.685 5.740 53,439 +0.06(+1.12%)
Jan 22, 2004 5.673 5.713 5.669 5.677 29,240 +0.00(+0.07%)
Jan 21, 2004 5.693 5.705 5.673 5.673 54,699 -0.00(-0.07%)
Jan 20, 2004 5.681 5.685 5.677 5.677 33,021 +0.02(+0.35%)
Jan 16, 2004 5.677 5.701 5.653 5.657 94,527 -0.03(-0.56%)
Jan 15, 2004 5.633 5.693 5.633 5.689 26,719 +0.02(+0.28%)
Jan 14, 2004 5.693 5.693 5.657 5.673 46,381 -0.02(-0.42%)
Jan 13, 2004 5.673 5.713 5.653 5.697 78,898 +0.04(+0.77%)
Jan 12, 2004 5.637 5.673 5.633 5.653 40,331 +0.02(+0.28%)
Jan 09, 2004 5.594 5.657 5.594 5.637 90,998 +0.07(+1.28%)
Jan 08, 2004 5.574 5.578 5.566 5.566 26,467 +0.01(+0.21%)
Jan 07, 2004 5.558 5.558 5.546 5.554 62,766 +0.00(+0.07%)
Jan 06, 2004 5.550 5.558 5.546 5.550 92,006 +0.00(+0.07%)
Jan 05, 2004 5.534 5.546 5.514 5.546 34,281 +0.02(+0.43%)
Jan 02, 2004 5.534 5.534 5.522 5.522 28,232 +0.02(+0.36%)
Dec 31, 2003 5.530 5.538 5.498 5.502 60,245 +0.00(+0.00%)
Dec 30, 2003 5.487 5.514 5.483 5.502 42,600 -0.02(-0.29%)
Dec 29, 2003 5.483 5.518 5.479 5.518 42,096 +0.01(+0.14%)
Dec 26, 2003 5.483 5.510 5.483 5.510 26,719 +0.00(+0.07%)
Dec 24, 2003 5.475 5.506 5.475 5.506 48,902 +0.00(+0.00%)
Dec 23, 2003 5.494 5.526 5.475 5.506 66,043 +0.01(+0.22%)
Dec 22, 2003 5.487 5.510 5.479 5.494 48,397 -0.01(-0.22%)
Dec 19, 2003 5.510 5.510 5.506 5.506 7,310 +0.03(+0.51%)
Dec 18, 2003 5.487 5.487 5.475 5.479 52,179 +0.00(+0.00%)
Dec 17, 2003 5.479 5.479 5.475 5.479 48,650 -0.02(-0.29%)
Dec 16, 2003 5.514 5.514 5.479 5.494 19,409 -0.03(-0.50%)
Dec 15, 2003 5.522 5.546 5.514 5.522 28,736 +0.05(+0.94%)
Dec 12, 2003 5.490 5.506 5.483 5.471 65,790 +0.00(+0.07%)
Dec 11, 2003 5.483 5.483 5.463 5.467 45,373 -0.02(-0.36%)
Dec 10, 2003 5.498 5.498 5.479 5.487 59,741 -0.04(-0.65%)
Dec 09, 2003 5.510 5.522 5.487 5.522 48,145 -0.00(-0.07%)
Dec 08, 2003 5.522 5.522 5.522 5.526 26,719 -0.03(-0.50%)
Dec 05, 2003 5.514 5.546 5.514 5.554 14,368 +0.05(+0.94%)
Dec 04, 2003 5.534 5.534 5.502 5.502 24,198 -0.01(-0.22%)
Dec 03, 2003 5.526 5.530 5.514 5.514 8,318 -0.01(-0.22%)
Dec 02, 2003 5.494 5.526 5.494 5.526 33,273 +0.05(+0.87%)
Dec 01, 2003 5.479 5.479 5.479 5.479 25,711 +0.00(+0.07%)
Nov 28, 2003 5.455 5.475 5.455 5.475 14,620 +0.03(+0.58%)
Nov 26, 2003 5.451 5.451 5.435 5.443 30,248 -0.01(-0.22%)
Nov 25, 2003 5.483 5.483 5.455 5.455 7,058 +0.00(+0.00%)
Nov 24, 2003 5.490 5.514 5.455 5.455 55,960 +0.00(+0.00%)
Nov 21, 2003 5.459 5.459 5.455 5.455 27,727 -0.01(-0.22%)
Nov 20, 2003 5.467 5.475 5.463 5.467 53,691 +0.00(+0.00%)
Nov 19, 2003 5.463 5.463 5.463 5.467 13,863 -0.03(-0.51%)
Nov 18, 2003 5.475 5.494 5.463 5.494 44,868 +0.00(+0.00%)
Nov 17, 2003 5.494 5.494 5.494 5.494 16,132 -0.01(-0.14%)
Nov 14, 2003 5.502 5.530 5.490 5.502 30,752 +0.00(+0.00%)
Nov 13, 2003 5.510 5.510 5.502 5.502 4,789 -0.01(-0.14%)
Nov 12, 2003 5.526 5.526 5.514 5.510 16,888 -0.02(-0.29%)
Nov 11, 2003 5.534 5.534 5.510 5.526 32,517 +0.02(+0.29%)
Nov 10, 2003 5.494 5.538 5.494 5.510 13,611 +0.01(+0.22%)
Nov 07, 2003 5.479 5.518 5.479 5.498 20,165 -0.02(-0.36%)
Nov 06, 2003 5.546 5.546 5.522 5.518 17,645 -0.03(-0.50%)
Nov 05, 2003 5.455 5.494 5.455 5.546 32,769 +0.01(+0.22%)
Nov 04, 2003 5.455 5.494 5.455 5.534 92,961 +0.08(+1.45%)
Nov 03, 2003 5.463 5.463 5.455 5.455 15,293 -0.01(-0.15%)
Oct 31, 2003 5.463 5.463 5.463 5.463 12,099 +0.04(+0.73%)
Oct 30, 2003 5.423 5.423 5.423 5.423 21,678 -0.05(-0.94%)
Oct 29, 2003 5.463 5.475 5.455 5.475 23,946 +0.02(+0.36%)
Oct 28, 2003 5.439 5.455 5.435 5.455 20,922 +0.00(+0.00%)
Oct 27, 2003 5.423 5.463 5.423 5.455 21,174 +0.03(+0.59%)
Oct 24, 2003 5.403 5.423 5.403 5.423 11,595 +0.02(+0.37%)
Oct 23, 2003 5.455 5.463 5.403 5.403 43,608 -0.04(-0.66%)
Oct 22, 2003 5.435 5.439 5.403 5.439 24,955 +0.02(+0.44%)
Oct 21, 2003 5.403 5.415 5.403 5.415 32,013 +0.00(+0.07%)
Oct 20, 2003 5.427 5.427 5.403 5.411 37,306 -0.02(-0.29%)
Oct 17, 2003 5.427 5.427 5.427 5.427 4,537 -0.01(-0.22%)
Oct 16, 2003 5.415 5.439 5.415 5.439 13,863 +0.02(+0.44%)
Oct 15, 2003 5.459 5.459 5.395 5.415 37,306 -0.01(-0.15%)
Oct 14, 2003 5.403 5.435 5.403 5.423 17,393 -0.02(-0.29%)
Oct 13, 2003 5.435 5.463 5.443 5.439 11,847 -0.03(-0.51%)
Oct 10, 2003 5.467 5.467 5.467 5.467 4,285 +0.04(+0.66%)
Oct 09, 2003 5.463 5.463 5.431 5.431 38,062 -0.06(-1.01%)
Oct 08, 2003 5.415 5.487 5.415 5.487 41,339 +0.07(+1.24%)
Oct 07, 2003 5.415 5.435 5.415 5.419 12,099 +0.00(+0.07%)
Oct 06, 2003 5.415 5.415 5.415 5.415 19,157 -0.04(-0.73%)
Oct 03, 2003 5.475 5.475 5.431 5.455 24,703 +0.01(+0.22%)
Oct 02, 2003 5.467 5.475 5.431 5.443 63,774 -0.01(-0.22%)
Oct 01, 2003 5.427 5.427 5.427 5.455 54,699 +0.03(+0.51%)
Sep 30, 2003 5.447 5.447 5.419 5.427 13,107 +0.01(+0.22%)
Sep 29, 2003 5.415 5.415 5.415 5.415 8,066 +0.02(+0.29%)
Sep 26, 2003 5.367 5.395 5.367 5.399 21,174 +0.01(+0.22%)
Sep 25, 2003 5.379 5.387 5.379 5.387 14,620 +0.04(+0.74%)
Sep 24, 2003 5.375 5.348 5.348 5.348 27,223 -0.03(-0.52%)
Sep 23, 2003 5.375 5.375 5.375 5.375 0 +0.00(+0.00%)
Sep 22, 2003 5.352 5.375 5.348 5.375 33,777 +0.01(+0.15%)
Sep 19, 2003 5.395 5.395 5.367 5.367 38,315 -0.00(-0.07%)
Sep 18, 2003 5.411 5.411 5.375 5.371 26,467 -0.00(-0.07%)
Sep 17, 2003 5.383 5.387 5.375 5.375 42,852 -0.02(-0.37%)
Sep 16, 2003 5.475 5.475 5.395 5.395 58,984 -0.06(-1.02%)
Sep 15, 2003 5.447 5.451 5.447 5.451 4,033 -0.00(-0.07%)
Sep 12, 2003 5.494 5.494 5.455 5.455 20,922 +0.00(+0.00%)
Sep 11, 2003 5.443 5.475 5.427 5.455 20,669 +0.02(+0.37%)
Sep 10, 2003 5.475 5.475 5.415 5.435 47,389 -0.08(-1.44%)
Sep 09, 2003 5.514 5.534 5.502 5.514 13,863 -0.02(-0.43%)
Sep 08, 2003 5.522 5.554 5.498 5.538 21,930 +0.06(+1.09%)
Sep 05, 2003 5.475 5.514 5.475 5.479 14,620 +0.02(+0.44%)
Sep 04, 2003 5.459 5.483 5.439 5.455 16,384 +0.02(+0.29%)
Sep 03, 2003 5.447 5.451 5.435 5.439 13,863 -0.00(-0.07%)
Sep 02, 2003 5.459 5.463 5.399 5.443 27,223 -0.01(-0.22%)
Aug 29, 2003 5.439 5.455 5.439 5.455 2,772 +0.02(+0.29%)
Aug 28, 2003 5.443 5.443 5.419 5.439 14,116 +0.02(+0.37%)
Aug 27, 2003 5.435 5.435 5.419 5.419 6,301 +0.00(+0.00%)
Aug 26, 2003 5.439 5.455 5.399 5.419 37,810 -0.02(-0.44%)
Aug 25, 2003 5.451 5.459 5.443 5.443 11,091 +0.01(+0.15%)
Aug 22, 2003 5.459 5.459 5.435 5.435 1,260 -0.02(-0.44%)
Aug 21, 2003 5.463 5.471 5.447 5.459 13,107 -0.00(-0.07%)
Aug 20, 2003 5.455 5.475 5.439 5.463 27,223 +0.01(+0.22%)
Aug 19, 2003 5.467 5.467 5.435 5.451 11,091 +0.01(+0.15%)
Aug 18, 2003 5.364 5.443 5.364 5.443 66,043 +0.08(+1.40%)
Aug 15, 2003 5.356 5.375 5.356 5.367 2,016 +0.05(+0.97%)
Aug 14, 2003 5.435 5.435 5.316 5.316 24,703 -0.10(-1.83%)
Aug 13, 2003 5.451 5.467 5.411 5.415 16,636 -0.04(-0.65%)
Aug 12, 2003 5.479 5.483 5.403 5.451 40,583 -0.03(-0.51%)
Aug 11, 2003 5.483 5.483 5.479 5.479 6,301 +0.00(+0.00%)
Aug 08, 2003 5.487 5.487 5.435 5.479 21,930 +0.01(+0.14%)
Aug 07, 2003 5.479 5.479 5.447 5.471 27,727 -0.02(-0.43%)
Aug 06, 2003 5.510 5.510 5.494 5.494 4,033 -0.02(-0.29%)
Aug 05, 2003 5.514 5.526 5.459 5.510 24,703 +0.02(+0.29%)
Aug 04, 2003 5.494 5.510 5.494 5.494 11,847 +0.04(+0.65%)
Aug 01, 2003 5.514 5.514 5.455 5.459 21,174 -0.06(-1.08%)
Jul 31, 2003 5.566 5.566 5.479 5.518 19,661 -0.01(-0.22%)
Jul 30, 2003 5.455 5.530 5.435 5.530 29,744 +0.10(+1.75%)
Jul 29, 2003 5.514 5.522 5.435 5.435 40,331 -0.11(-1.93%)
Jul 28, 2003 5.621 5.621 5.538 5.542 39,323 -0.08(-1.34%)
Jul 25, 2003 5.621 5.625 5.617 5.617 9,578 +0.00(+0.07%)
Jul 24, 2003 5.653 5.653 5.574 5.613 32,013 +0.00(+0.00%)
Jul 23, 2003 5.645 5.677 5.594 5.613 26,719 -0.06(-1.05%)
Jul 22, 2003 5.665 5.673 5.641 5.673 14,620 -0.03(-0.49%)
Jul 21, 2003 5.780 5.780 5.665 5.701 50,414 -0.04(-0.69%)
Jul 18, 2003 5.732 5.740 5.693 5.740 41,339 -0.01(-0.21%)
Jul 17, 2003 5.792 5.792 5.748 5.752 46,885 -0.04(-0.62%)
Jul 16, 2003 5.792 5.800 5.760 5.788 37,306 -0.02(-0.34%)
Jul 15, 2003 5.836 5.851 5.804 5.808 24,451 -0.03(-0.48%)
Jul 14, 2003 5.851 5.851 5.812 5.836 25,459 -0.01(-0.20%)
Jul 11, 2003 5.844 5.848 5.844 5.848 12,099 +0.01(+0.14%)
Jul 10, 2003 5.851 5.855 5.816 5.840 15,376 -0.00(-0.07%)
Jul 09, 2003 5.820 5.848 5.816 5.844 15,376 +0.00(+0.00%)
Jul 08, 2003 5.828 5.844 5.812 5.844 11,091 +0.02(+0.27%)
Jul 07, 2003 5.851 5.871 5.828 5.828 23,694 -0.00(-0.07%)
Jul 03, 2003 5.820 5.851 5.820 5.832 14,368 +0.01(+0.14%)
Jul 02, 2003 5.832 5.851 5.824 5.824 8,066 +0.01(+0.14%)
Jul 01, 2003 5.804 5.832 5.804 5.816 5,293 +0.00(+0.00%)
Jun 30, 2003 5.867 5.867 5.792 5.816 23,190 -0.04(-0.68%)
Jun 27, 2003 5.848 5.867 5.848 5.855 10,334 -0.02(-0.27%)
Jun 26, 2003 5.891 5.895 5.867 5.871 26,467 +0.02(+0.34%)
Jun 25, 2003 5.891 5.891 5.851 5.851 24,198 -0.06(-1.07%)
Jun 24, 2003 5.931 5.939 5.895 5.915 23,946 +0.02(+0.34%)
Jun 23, 2003 5.891 5.927 5.891 5.895 10,587 -0.03(-0.47%)
Jun 20, 2003 5.903 5.927 5.891 5.923 17,393 +0.02(+0.34%)
Jun 19, 2003 5.939 5.939 5.891 5.903 25,711 -0.02(-0.33%)
Jun 18, 2003 5.967 5.967 5.915 5.923 52,935 -0.06(-0.93%)
Jun 17, 2003 5.931 5.986 5.931 5.978 52,683 +0.04(+0.74%)
Jun 16, 2003 5.915 5.935 5.911 5.935 36,802 +0.00(+0.07%)
Jun 13, 2003 5.855 5.931 5.851 5.931 62,009 +0.06(+0.95%)
Jun 12, 2003 5.867 5.879 5.859 5.875 31,257 -0.00(-0.07%)
Jun 11, 2003 5.891 5.915 5.871 5.879 59,237 -0.01(-0.13%)
Jun 10, 2003 5.832 5.887 5.832 5.887 18,905 +0.05(+0.88%)
Jun 09, 2003 5.812 5.836 5.812 5.836 3,276 +0.02(+0.34%)
Jun 06, 2003 5.855 5.855 5.816 5.816 11,091 -0.04(-0.68%)
Jun 05, 2003 5.832 5.867 5.832 5.855 24,451 +0.06(+1.10%)
Jun 04, 2003 5.752 5.792 5.748 5.792 48,145 +0.08(+1.39%)
Jun 03, 2003 5.673 5.713 5.673 5.713 50,414 +0.03(+0.56%)
Jun 02, 2003 5.673 5.685 5.657 5.681 30,752 +0.02(+0.28%)
May 30, 2003 5.681 5.681 5.657 5.665 17,645 +0.00(+0.07%)
May 29, 2003 5.673 5.681 5.653 5.661 24,955 +0.01(+0.14%)
May 28, 2003 5.653 5.657 5.641 5.653 12,351 +0.00(+0.00%)
May 27, 2003 5.681 5.713 5.653 5.653 94,779 -0.06(-1.04%)
May 23, 2003 5.709 5.713 5.657 5.713 74,613 +0.02(+0.35%)
May 22, 2003 5.713 5.729 5.677 5.693 58,732 -0.04(-0.69%)
May 21, 2003 5.812 5.812 5.713 5.732 49,658 -0.04(-0.69%)
May 20, 2003 5.752 5.772 5.732 5.772 33,273 +0.02(+0.34%)
May 19, 2003 5.740 5.752 5.740 5.752 72,596 +0.01(+0.21%)
May 16, 2003 5.748 5.748 5.713 5.740 24,198 +0.01(+0.21%)
May 15, 2003 5.732 5.744 5.701 5.729 17,140 +0.01(+0.14%)
May 14, 2003 5.732 5.744 5.721 5.721 11,343 -0.01(-0.21%)
May 13, 2003 5.748 5.748 5.729 5.732 22,434 -0.02(-0.28%)
May 12, 2003 5.740 5.748 5.729 5.748 25,711 +0.01(+0.21%)
May 09, 2003 5.732 5.736 5.732 5.736 10,839 -0.01(-0.14%)
May 08, 2003 5.732 5.752 5.705 5.744 27,475 +0.05(+0.91%)
May 07, 2003 5.713 5.713 5.681 5.693 4,285 -0.02(-0.35%)
May 06, 2003 5.752 5.752 5.673 5.713 16,384 -0.02(-0.35%)
May 05, 2003 5.693 5.732 5.629 5.732 28,232 +0.06(+1.05%)
May 02, 2003 5.629 5.673 5.629 5.673 11,091 +0.05(+0.85%)
May 01, 2003 5.653 5.661 5.613 5.625 11,343 -0.02(-0.28%)
Apr 30, 2003 5.653 5.653 5.633 5.641 46,129 -0.01(-0.21%)
Apr 29, 2003 5.633 5.653 5.629 5.653 10,082 +0.04(+0.78%)
Apr 28, 2003 5.613 5.613 5.586 5.609 46,381 -0.00(-0.07%)
Apr 25, 2003 5.613 5.633 5.574 5.613 6,553 +0.02(+0.28%)
Apr 24, 2003 5.554 5.598 5.554 5.598 46,129 +0.08(+1.36%)
Apr 23, 2003 5.574 5.574 5.514 5.522 27,980 -0.05(-0.93%)
Apr 22, 2003 5.542 5.586 5.522 5.574 14,872 +0.06(+1.08%)
Apr 21, 2003 5.546 5.546 5.506 5.514 14,368 -0.03(-0.50%)
Apr 17, 2003 5.538 5.546 5.522 5.542 43,356 +0.00(+0.07%)
Apr 16, 2003 5.534 5.542 5.530 5.538 39,071 +0.00(+0.07%)
Apr 15, 2003 5.534 5.546 5.526 5.534 13,359 +0.02(+0.29%)
Apr 14, 2003 5.554 5.554 5.514 5.518 26,215 -0.03(-0.57%)
Apr 11, 2003 5.633 5.633 5.530 5.550 31,257 -0.04(-0.71%)
Apr 10, 2003 5.542 5.594 5.534 5.590 35,038 +0.06(+1.00%)
Apr 09, 2003 5.455 5.546 5.455 5.534 45,625 +0.04(+0.72%)
Apr 08, 2003 5.443 5.526 5.443 5.494 20,669 +0.01(+0.22%)
Apr 07, 2003 5.494 5.534 5.475 5.483 33,273 -0.01(-0.14%)
Apr 04, 2003 5.490 5.490 5.490 5.490 6,805 +0.02(+0.36%)
Apr 03, 2003 5.471 5.471 5.471 5.471 11,091 +0.01(+0.15%)
Apr 02, 2003 5.467 5.467 5.439 5.463 32,769 +0.03(+0.51%)
Apr 01, 2003 5.459 5.459 5.375 5.435 52,179 +0.00(+0.00%)
Mar 31, 2003 5.427 5.467 5.415 5.435 45,121 -0.00(-0.07%)
Mar 28, 2003 5.431 5.455 5.431 5.439 11,847 +0.00(+0.07%)
Mar 27, 2003 5.435 5.435 5.435 5.435 4,789 +0.04(+0.74%)
Mar 26, 2003 5.415 5.415 5.375 5.395 50,162 -0.06(-1.02%)
Mar 25, 2003 5.467 5.494 5.443 5.451 17,645 -0.00(-0.07%)
Mar 24, 2003 5.514 5.514 5.455 5.455 36,550 -0.04(-0.79%)
Mar 21, 2003 5.502 5.574 5.498 5.498 31,761 +0.00(+0.00%)
Mar 20, 2003 5.510 5.510 5.479 5.498 24,451 -0.01(-0.22%)
Mar 19, 2003 5.578 5.578 5.498 5.510 31,509 -0.04(-0.79%)
Mar 18, 2003 5.633 5.633 5.514 5.554 57,220 +0.04(+0.72%)
Mar 17, 2003 5.633 5.633 5.514 5.514 28,736 -0.08(-1.35%)
Mar 14, 2003 5.613 5.629 5.590 5.590 12,099 -0.01(-0.14%)
Mar 13, 2003 5.613 5.629 5.582 5.598 22,938 +0.02(+0.43%)
Mar 12, 2003 5.645 5.645 5.574 5.574 28,988 -0.08(-1.47%)
Mar 11, 2003 5.657 5.657 5.633 5.657 8,570 -0.02(-0.28%)
Mar 10, 2003 5.613 5.673 5.613 5.673 8,066 +0.06(+1.13%)
Mar 07, 2003 5.613 5.613 5.558 5.609 19,409 -0.00(-0.07%)
Mar 06, 2003 5.590 5.621 5.554 5.613 21,174 +0.02(+0.35%)
Mar 05, 2003 5.514 5.594 5.514 5.594 25,207 +0.05(+0.86%)
Mar 04, 2003 5.514 5.546 5.514 5.546 6,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.