PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.821 5.824 5.801 5.809 9,577 +0.00(+0.00%)
Feb 26, 2004 5.797 5.813 5.793 5.809 28,984 +0.04(+0.69%)
Feb 25, 2004 5.769 5.793 5.753 5.769 45,114 +0.00(+0.00%)
Feb 24, 2004 5.737 5.769 5.729 5.769 24,951 +0.01(+0.21%)
Feb 23, 2004 5.761 5.765 5.753 5.757 31,000 -0.01(-0.14%)
Feb 20, 2004 5.741 5.765 5.741 5.765 6,553 +0.03(+0.48%)
Feb 19, 2004 5.769 5.832 5.737 5.737 70,066 -0.03(-0.55%)
Feb 18, 2004 5.761 5.773 5.737 5.769 51,920 +0.04(+0.62%)
Feb 17, 2004 5.753 5.761 5.733 5.733 27,724 -0.02(-0.28%)
Feb 13, 2004 5.729 5.753 5.729 5.749 21,927 +0.02(+0.35%)
Feb 12, 2004 5.753 5.753 5.729 5.729 27,976 -0.02(-0.41%)
Feb 11, 2004 5.809 5.832 5.753 5.753 55,448 -0.08(-1.43%)
Feb 10, 2004 5.832 5.852 5.824 5.836 18,902 -0.03(-0.47%)
Feb 09, 2004 5.821 5.872 5.821 5.864 13,862 +0.01(+0.20%)
Feb 06, 2004 5.884 5.884 5.809 5.852 54,188 -0.01(-0.20%)
Feb 05, 2004 5.852 5.864 5.848 5.864 43,350 +0.02(+0.27%)
Feb 04, 2004 5.832 5.848 5.832 5.848 8,317 +0.03(+0.55%)
Feb 03, 2004 5.765 5.848 5.713 5.817 39,066 +0.02(+0.41%)
Feb 02, 2004 5.757 5.793 5.737 5.793 11,341 +0.05(+0.90%)
Jan 30, 2004 5.733 5.749 5.733 5.741 19,659 +0.04(+0.63%)
Jan 29, 2004 5.753 5.753 5.705 5.705 24,195 -0.06(-1.10%)
Jan 28, 2004 5.745 5.777 5.745 5.769 34,025 +0.05(+0.83%)
Jan 27, 2004 5.713 5.725 5.713 5.721 23,439 -0.01(-0.21%)
Jan 26, 2004 5.717 5.737 5.713 5.733 21,171 -0.01(-0.14%)
Jan 23, 2004 5.702 5.745 5.686 5.741 53,432 +0.06(+1.12%)
Jan 22, 2004 5.674 5.713 5.670 5.678 29,236 +0.00(+0.07%)
Jan 21, 2004 5.694 5.705 5.674 5.674 54,692 -0.00(-0.07%)
Jan 20, 2004 5.682 5.686 5.678 5.678 33,017 +0.02(+0.35%)
Jan 16, 2004 5.678 5.702 5.654 5.658 94,514 -0.03(-0.56%)
Jan 15, 2004 5.634 5.694 5.634 5.690 26,716 +0.02(+0.28%)
Jan 14, 2004 5.694 5.694 5.658 5.674 46,375 -0.02(-0.42%)
Jan 13, 2004 5.674 5.713 5.654 5.698 78,888 +0.04(+0.77%)
Jan 12, 2004 5.638 5.674 5.634 5.654 40,326 +0.02(+0.28%)
Jan 09, 2004 5.594 5.658 5.594 5.638 90,986 +0.07(+1.28%)
Jan 08, 2004 5.575 5.579 5.567 5.567 26,464 +0.01(+0.21%)
Jan 07, 2004 5.559 5.559 5.547 5.555 62,757 +0.00(+0.07%)
Jan 06, 2004 5.551 5.559 5.547 5.551 91,994 +0.00(+0.07%)
Jan 05, 2004 5.535 5.547 5.515 5.547 34,277 +0.02(+0.43%)
Jan 02, 2004 5.535 5.535 5.523 5.523 28,228 +0.02(+0.36%)
Dec 31, 2003 5.531 5.539 5.499 5.503 60,237 +0.00(+0.00%)
Dec 30, 2003 5.487 5.515 5.483 5.503 42,594 -0.02(-0.29%)
Dec 29, 2003 5.483 5.519 5.479 5.519 42,090 +0.01(+0.14%)
Dec 26, 2003 5.483 5.511 5.483 5.511 26,716 +0.00(+0.07%)
Dec 24, 2003 5.475 5.507 5.475 5.507 48,895 +0.00(+0.00%)
Dec 23, 2003 5.495 5.527 5.475 5.507 66,034 +0.01(+0.22%)
Dec 22, 2003 5.487 5.511 5.479 5.495 48,391 -0.01(-0.22%)
Dec 19, 2003 5.511 5.511 5.507 5.507 7,309 +0.03(+0.51%)
Dec 18, 2003 5.487 5.487 5.475 5.479 52,172 +0.00(+0.00%)
Dec 17, 2003 5.479 5.479 5.475 5.479 48,643 -0.02(-0.29%)
Dec 16, 2003 5.515 5.515 5.479 5.495 19,407 -0.03(-0.50%)
Dec 15, 2003 5.523 5.547 5.515 5.523 28,732 +0.05(+0.94%)
Dec 12, 2003 5.491 5.507 5.483 5.471 65,782 +0.00(+0.07%)
Dec 11, 2003 5.483 5.483 5.463 5.467 45,367 -0.02(-0.36%)
Dec 10, 2003 5.499 5.499 5.479 5.487 59,733 -0.04(-0.65%)
Dec 09, 2003 5.511 5.523 5.487 5.523 48,139 -0.00(-0.07%)
Dec 08, 2003 5.523 5.523 5.523 5.527 26,716 -0.03(-0.50%)
Dec 05, 2003 5.515 5.547 5.515 5.555 14,366 +0.05(+0.94%)
Dec 04, 2003 5.535 5.535 5.503 5.503 24,195 -0.01(-0.22%)
Dec 03, 2003 5.527 5.531 5.515 5.515 8,317 -0.01(-0.22%)
Dec 02, 2003 5.495 5.527 5.495 5.527 33,269 +0.05(+0.87%)
Dec 01, 2003 5.479 5.479 5.479 5.479 25,707 +0.00(+0.07%)
Nov 28, 2003 5.455 5.475 5.455 5.475 14,618 +0.03(+0.58%)
Nov 26, 2003 5.452 5.452 5.436 5.444 30,244 -0.01(-0.22%)
Nov 25, 2003 5.483 5.483 5.455 5.455 7,057 +0.00(+0.00%)
Nov 24, 2003 5.491 5.515 5.455 5.455 55,952 +0.00(+0.00%)
Nov 21, 2003 5.459 5.459 5.455 5.455 27,724 -0.01(-0.22%)
Nov 20, 2003 5.467 5.475 5.463 5.467 53,684 +0.00(+0.00%)
Nov 19, 2003 5.463 5.463 5.463 5.467 13,862 -0.03(-0.51%)
Nov 18, 2003 5.475 5.495 5.463 5.495 44,862 +0.00(+0.00%)
Nov 17, 2003 5.495 5.495 5.495 5.495 16,130 -0.01(-0.14%)
Nov 14, 2003 5.503 5.531 5.491 5.503 30,748 +0.00(+0.00%)
Nov 13, 2003 5.511 5.511 5.503 5.503 4,788 -0.01(-0.14%)
Nov 12, 2003 5.527 5.527 5.515 5.511 16,886 -0.02(-0.29%)
Nov 11, 2003 5.535 5.535 5.511 5.527 32,513 +0.02(+0.29%)
Nov 10, 2003 5.495 5.539 5.495 5.511 13,610 +0.01(+0.22%)
Nov 07, 2003 5.479 5.519 5.479 5.499 20,163 -0.02(-0.36%)
Nov 06, 2003 5.547 5.547 5.523 5.519 17,642 -0.03(-0.50%)
Nov 05, 2003 5.455 5.495 5.455 5.547 32,765 +0.01(+0.22%)
Nov 04, 2003 5.455 5.495 5.455 5.535 92,949 +0.08(+1.45%)
Nov 03, 2003 5.463 5.463 5.455 5.455 15,291 -0.01(-0.15%)
Oct 31, 2003 5.463 5.463 5.463 5.463 12,097 +0.04(+0.73%)
Oct 30, 2003 5.424 5.424 5.424 5.424 21,675 -0.05(-0.94%)
Oct 29, 2003 5.463 5.475 5.455 5.475 23,943 +0.02(+0.36%)
Oct 28, 2003 5.440 5.455 5.436 5.455 20,919 +0.00(+0.00%)
Oct 27, 2003 5.424 5.463 5.424 5.455 21,171 +0.03(+0.59%)
Oct 24, 2003 5.404 5.424 5.404 5.424 11,593 +0.02(+0.37%)
Oct 23, 2003 5.455 5.463 5.404 5.404 43,602 -0.04(-0.66%)
Oct 22, 2003 5.436 5.440 5.404 5.440 24,951 +0.02(+0.44%)
Oct 21, 2003 5.404 5.416 5.404 5.416 32,008 +0.00(+0.07%)
Oct 20, 2003 5.428 5.428 5.404 5.412 37,301 -0.02(-0.29%)
Oct 17, 2003 5.428 5.428 5.428 5.428 4,536 -0.01(-0.22%)
Oct 16, 2003 5.416 5.440 5.416 5.440 13,862 +0.02(+0.44%)
Oct 15, 2003 5.459 5.459 5.396 5.416 37,301 -0.01(-0.15%)
Oct 14, 2003 5.404 5.436 5.404 5.424 17,390 -0.02(-0.29%)
Oct 13, 2003 5.436 5.463 5.444 5.440 11,845 -0.03(-0.51%)
Oct 10, 2003 5.467 5.467 5.467 5.467 4,284 +0.04(+0.66%)
Oct 09, 2003 5.463 5.463 5.432 5.432 38,057 -0.06(-1.01%)
Oct 08, 2003 5.416 5.487 5.416 5.487 41,334 +0.07(+1.24%)
Oct 07, 2003 5.416 5.436 5.416 5.420 12,097 +0.00(+0.07%)
Oct 06, 2003 5.416 5.416 5.416 5.416 19,154 -0.04(-0.73%)
Oct 03, 2003 5.475 5.475 5.432 5.455 24,699 +0.01(+0.22%)
Oct 02, 2003 5.467 5.475 5.432 5.444 63,765 -0.01(-0.22%)
Oct 01, 2003 5.428 5.428 5.428 5.455 54,692 +0.03(+0.51%)
Sep 30, 2003 5.448 5.448 5.420 5.428 13,106 +0.01(+0.22%)
Sep 29, 2003 5.416 5.416 5.416 5.416 8,065 +0.02(+0.29%)
Sep 26, 2003 5.368 5.396 5.368 5.400 21,171 +0.01(+0.22%)
Sep 25, 2003 5.380 5.388 5.380 5.388 14,618 +0.04(+0.74%)
Sep 24, 2003 5.376 5.348 5.348 5.348 27,220 -0.03(-0.52%)
Sep 23, 2003 5.376 5.376 5.376 5.376 0 +0.00(+0.00%)
Sep 22, 2003 5.352 5.376 5.348 5.376 33,773 +0.01(+0.15%)
Sep 19, 2003 5.396 5.396 5.368 5.368 38,309 -0.00(-0.07%)
Sep 18, 2003 5.412 5.412 5.376 5.372 26,464 -0.00(-0.07%)
Sep 17, 2003 5.384 5.388 5.376 5.376 42,846 -0.02(-0.37%)
Sep 16, 2003 5.475 5.475 5.396 5.396 58,977 -0.06(-1.02%)
Sep 15, 2003 5.448 5.452 5.448 5.452 4,032 -0.00(-0.07%)
Sep 12, 2003 5.495 5.495 5.455 5.455 20,919 +0.00(+0.00%)
Sep 11, 2003 5.444 5.475 5.428 5.455 20,667 +0.02(+0.36%)
Sep 10, 2003 5.475 5.475 5.416 5.436 47,383 -0.08(-1.44%)
Sep 09, 2003 5.515 5.535 5.503 5.515 13,862 -0.02(-0.43%)
Sep 08, 2003 5.523 5.555 5.499 5.539 21,927 +0.06(+1.09%)
Sep 05, 2003 5.475 5.515 5.475 5.479 14,618 +0.02(+0.44%)
Sep 04, 2003 5.459 5.483 5.440 5.455 16,382 +0.02(+0.29%)
Sep 03, 2003 5.448 5.452 5.436 5.440 13,862 -0.00(-0.07%)
Sep 02, 2003 5.459 5.463 5.400 5.444 27,220 -0.01(-0.22%)
Aug 29, 2003 5.440 5.455 5.440 5.455 2,772 +0.02(+0.29%)
Aug 28, 2003 5.444 5.444 5.420 5.440 14,114 +0.02(+0.37%)
Aug 27, 2003 5.436 5.436 5.420 5.420 6,300 +0.00(+0.00%)
Aug 26, 2003 5.440 5.455 5.400 5.420 37,805 -0.02(-0.44%)
Aug 25, 2003 5.452 5.459 5.444 5.444 11,089 +0.01(+0.15%)
Aug 22, 2003 5.459 5.459 5.436 5.436 1,260 -0.02(-0.44%)
Aug 21, 2003 5.463 5.471 5.448 5.459 13,106 -0.00(-0.07%)
Aug 20, 2003 5.455 5.475 5.440 5.463 27,220 +0.01(+0.22%)
Aug 19, 2003 5.467 5.467 5.436 5.452 11,089 +0.01(+0.15%)
Aug 18, 2003 5.364 5.444 5.364 5.444 66,034 +0.08(+1.40%)
Aug 15, 2003 5.356 5.376 5.356 5.368 2,016 +0.05(+0.97%)
Aug 14, 2003 5.436 5.436 5.317 5.317 24,699 -0.10(-1.83%)
Aug 13, 2003 5.452 5.467 5.412 5.416 16,634 -0.04(-0.66%)
Aug 12, 2003 5.479 5.483 5.404 5.452 40,578 -0.03(-0.51%)
Aug 11, 2003 5.483 5.483 5.479 5.479 6,300 +0.00(+0.00%)
Aug 08, 2003 5.487 5.487 5.436 5.479 21,927 +0.01(+0.15%)
Aug 07, 2003 5.479 5.479 5.448 5.471 27,724 -0.02(-0.43%)
Aug 06, 2003 5.511 5.511 5.495 5.495 4,032 -0.02(-0.29%)
Aug 05, 2003 5.515 5.527 5.459 5.511 24,699 +0.02(+0.29%)
Aug 04, 2003 5.495 5.511 5.495 5.495 11,845 +0.04(+0.65%)
Aug 01, 2003 5.515 5.515 5.455 5.459 21,171 -0.06(-1.08%)
Jul 31, 2003 5.567 5.567 5.479 5.519 19,659 -0.01(-0.22%)
Jul 30, 2003 5.455 5.531 5.436 5.531 29,740 +0.10(+1.75%)
Jul 29, 2003 5.515 5.523 5.436 5.436 40,326 -0.11(-1.93%)
Jul 28, 2003 5.622 5.622 5.539 5.543 39,318 -0.08(-1.34%)
Jul 25, 2003 5.622 5.626 5.618 5.618 9,577 +0.00(+0.07%)
Jul 24, 2003 5.654 5.654 5.575 5.614 32,008 +0.00(+0.00%)
Jul 23, 2003 5.646 5.678 5.594 5.614 26,716 -0.06(-1.05%)
Jul 22, 2003 5.666 5.674 5.642 5.674 14,618 -0.03(-0.49%)
Jul 21, 2003 5.781 5.781 5.666 5.702 50,407 -0.04(-0.69%)
Jul 18, 2003 5.733 5.741 5.694 5.741 41,334 -0.01(-0.21%)
Jul 17, 2003 5.793 5.793 5.749 5.753 46,879 -0.04(-0.62%)
Jul 16, 2003 5.793 5.801 5.761 5.789 37,301 -0.02(-0.34%)
Jul 15, 2003 5.836 5.852 5.805 5.809 24,447 -0.03(-0.48%)
Jul 14, 2003 5.852 5.852 5.813 5.836 25,455 -0.01(-0.20%)
Jul 11, 2003 5.844 5.848 5.844 5.848 12,097 +0.01(+0.14%)
Jul 10, 2003 5.852 5.856 5.817 5.840 15,374 -0.00(-0.07%)
Jul 09, 2003 5.821 5.848 5.817 5.844 15,374 +0.00(+0.00%)
Jul 08, 2003 5.828 5.844 5.813 5.844 11,089 +0.02(+0.27%)
Jul 07, 2003 5.852 5.872 5.828 5.828 23,691 -0.00(-0.07%)
Jul 03, 2003 5.821 5.852 5.821 5.832 14,366 +0.01(+0.14%)
Jul 02, 2003 5.832 5.852 5.824 5.824 8,065 +0.01(+0.14%)
Jul 01, 2003 5.805 5.832 5.805 5.817 5,292 +0.00(+0.00%)
Jun 30, 2003 5.868 5.868 5.793 5.817 23,187 -0.04(-0.68%)
Jun 27, 2003 5.848 5.868 5.848 5.856 10,333 -0.02(-0.27%)
Jun 26, 2003 5.892 5.896 5.868 5.872 26,464 +0.02(+0.34%)
Jun 25, 2003 5.892 5.892 5.852 5.852 24,195 -0.06(-1.07%)
Jun 24, 2003 5.932 5.940 5.896 5.916 23,943 +0.02(+0.34%)
Jun 23, 2003 5.892 5.928 5.892 5.896 10,585 -0.03(-0.47%)
Jun 20, 2003 5.904 5.928 5.892 5.924 17,390 +0.02(+0.34%)
Jun 19, 2003 5.940 5.940 5.892 5.904 25,707 -0.02(-0.33%)
Jun 18, 2003 5.967 5.967 5.916 5.924 52,928 -0.06(-0.93%)
Jun 17, 2003 5.932 5.987 5.932 5.979 52,676 +0.04(+0.74%)
Jun 16, 2003 5.916 5.936 5.912 5.936 36,797 +0.00(+0.07%)
Jun 13, 2003 5.856 5.932 5.852 5.932 62,001 +0.06(+0.95%)
Jun 12, 2003 5.868 5.880 5.860 5.876 31,252 -0.00(-0.07%)
Jun 11, 2003 5.892 5.916 5.872 5.880 59,229 -0.01(-0.13%)
Jun 10, 2003 5.832 5.888 5.832 5.888 18,902 +0.05(+0.88%)
Jun 09, 2003 5.813 5.836 5.813 5.836 3,276 +0.02(+0.34%)
Jun 06, 2003 5.856 5.856 5.817 5.817 11,089 -0.04(-0.68%)
Jun 05, 2003 5.832 5.868 5.832 5.856 24,447 +0.06(+1.10%)
Jun 04, 2003 5.753 5.793 5.749 5.793 48,139 +0.08(+1.39%)
Jun 03, 2003 5.674 5.713 5.674 5.713 50,407 +0.03(+0.56%)
Jun 02, 2003 5.674 5.686 5.658 5.682 30,748 +0.02(+0.28%)
May 30, 2003 5.682 5.682 5.658 5.666 17,642 +0.00(+0.07%)
May 29, 2003 5.674 5.682 5.654 5.662 24,951 +0.01(+0.14%)
May 28, 2003 5.654 5.658 5.642 5.654 12,349 +0.00(+0.00%)
May 27, 2003 5.682 5.713 5.654 5.654 94,766 -0.06(-1.04%)
May 23, 2003 5.709 5.713 5.658 5.713 74,603 +0.02(+0.35%)
May 22, 2003 5.713 5.729 5.678 5.694 58,725 -0.04(-0.69%)
May 21, 2003 5.813 5.813 5.713 5.733 49,651 -0.04(-0.69%)
May 20, 2003 5.753 5.773 5.733 5.773 33,269 +0.02(+0.34%)
May 19, 2003 5.741 5.753 5.741 5.753 72,587 +0.01(+0.21%)
May 16, 2003 5.749 5.749 5.713 5.741 24,195 +0.01(+0.21%)
May 15, 2003 5.733 5.745 5.702 5.729 17,138 +0.01(+0.14%)
May 14, 2003 5.733 5.745 5.721 5.721 11,341 -0.01(-0.21%)
May 13, 2003 5.749 5.749 5.729 5.733 22,431 -0.02(-0.28%)
May 12, 2003 5.741 5.749 5.729 5.749 25,707 +0.01(+0.21%)
May 09, 2003 5.733 5.737 5.733 5.737 10,837 -0.01(-0.14%)
May 08, 2003 5.733 5.753 5.705 5.745 27,472 +0.05(+0.91%)
May 07, 2003 5.713 5.713 5.682 5.694 4,284 -0.02(-0.35%)
May 06, 2003 5.753 5.753 5.674 5.713 16,382 -0.02(-0.35%)
May 05, 2003 5.694 5.733 5.630 5.733 28,228 +0.06(+1.05%)
May 02, 2003 5.630 5.674 5.630 5.674 11,089 +0.05(+0.85%)
May 01, 2003 5.654 5.662 5.614 5.626 11,341 -0.02(-0.28%)
Apr 30, 2003 5.654 5.654 5.634 5.642 46,123 -0.01(-0.21%)
Apr 29, 2003 5.634 5.654 5.630 5.654 10,081 +0.04(+0.78%)
Apr 28, 2003 5.614 5.614 5.586 5.610 46,375 -0.00(-0.07%)
Apr 25, 2003 5.614 5.634 5.575 5.614 6,553 +0.02(+0.28%)
Apr 24, 2003 5.555 5.598 5.555 5.598 46,123 +0.08(+1.37%)
Apr 23, 2003 5.575 5.575 5.515 5.523 27,976 -0.05(-0.93%)
Apr 22, 2003 5.543 5.586 5.523 5.575 14,870 +0.06(+1.08%)
Apr 21, 2003 5.547 5.547 5.507 5.515 14,366 -0.03(-0.50%)
Apr 17, 2003 5.539 5.547 5.523 5.543 43,350 +0.00(+0.07%)
Apr 16, 2003 5.535 5.543 5.531 5.539 39,066 +0.00(+0.07%)
Apr 15, 2003 5.535 5.547 5.527 5.535 13,358 +0.02(+0.29%)
Apr 14, 2003 5.555 5.555 5.515 5.519 26,212 -0.03(-0.57%)
Apr 11, 2003 5.634 5.634 5.531 5.551 31,252 -0.04(-0.71%)
Apr 10, 2003 5.543 5.594 5.535 5.590 35,033 +0.06(+1.00%)
Apr 09, 2003 5.455 5.547 5.455 5.535 45,619 +0.04(+0.72%)
Apr 08, 2003 5.444 5.527 5.444 5.495 20,667 +0.01(+0.22%)
Apr 07, 2003 5.495 5.535 5.475 5.483 33,269 -0.01(-0.14%)
Apr 04, 2003 5.491 5.491 5.491 5.491 6,805 +0.02(+0.36%)
Apr 03, 2003 5.471 5.471 5.471 5.471 11,089 +0.01(+0.15%)
Apr 02, 2003 5.467 5.467 5.440 5.463 32,765 +0.03(+0.51%)
Apr 01, 2003 5.459 5.459 5.376 5.436 52,172 +0.00(+0.00%)
Mar 31, 2003 5.428 5.467 5.416 5.436 45,114 -0.00(-0.07%)
Mar 28, 2003 5.432 5.455 5.432 5.440 11,845 +0.00(+0.07%)
Mar 27, 2003 5.436 5.436 5.436 5.436 4,788 +0.04(+0.74%)
Mar 26, 2003 5.416 5.416 5.376 5.396 50,155 -0.06(-1.02%)
Mar 25, 2003 5.467 5.495 5.444 5.452 17,642 -0.00(-0.07%)
Mar 24, 2003 5.515 5.515 5.455 5.455 36,545 -0.04(-0.79%)
Mar 21, 2003 5.503 5.575 5.499 5.499 31,756 +0.00(+0.00%)
Mar 20, 2003 5.511 5.511 5.479 5.499 24,447 -0.01(-0.22%)
Mar 19, 2003 5.579 5.579 5.499 5.511 31,504 -0.04(-0.79%)
Mar 18, 2003 5.634 5.634 5.515 5.555 57,212 +0.04(+0.72%)
Mar 17, 2003 5.634 5.634 5.515 5.515 28,732 -0.08(-1.35%)
Mar 14, 2003 5.614 5.630 5.590 5.590 12,097 -0.01(-0.14%)
Mar 13, 2003 5.614 5.630 5.582 5.598 22,935 +0.02(+0.43%)
Mar 12, 2003 5.646 5.646 5.575 5.575 28,984 -0.08(-1.47%)
Mar 11, 2003 5.658 5.658 5.634 5.658 8,569 -0.02(-0.28%)
Mar 10, 2003 5.614 5.674 5.614 5.674 8,065 +0.06(+1.13%)
Mar 07, 2003 5.614 5.614 5.559 5.610 19,407 -0.00(-0.07%)
Mar 06, 2003 5.590 5.622 5.555 5.614 21,171 +0.02(+0.35%)
Mar 05, 2003 5.515 5.594 5.515 5.594 25,203 +0.05(+0.86%)
Mar 04, 2003 5.515 5.547 5.515 5.547 6,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.