Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.366 6.384 6.366 6.375 17,703 +0.04(+0.63%)
Jan 29, 2004 6.388 6.388 6.336 6.336 21,789 -0.07(-1.10%)
Jan 28, 2004 6.380 6.415 6.380 6.406 30,640 +0.05(+0.83%)
Jan 27, 2004 6.344 6.358 6.344 6.353 21,108 -0.01(-0.21%)
Jan 26, 2004 6.349 6.371 6.344 6.366 19,065 -0.01(-0.14%)
Jan 23, 2004 6.331 6.380 6.314 6.375 48,117 +0.07(+1.12%)
Jan 22, 2004 6.300 6.344 6.296 6.305 26,328 +0.00(+0.07%)
Jan 21, 2004 6.322 6.336 6.300 6.300 49,252 -0.00(-0.07%)
Jan 20, 2004 6.309 6.314 6.305 6.305 29,733 +0.02(+0.35%)
Jan 16, 2004 6.305 6.331 6.278 6.283 85,113 -0.04(-0.56%)
Jan 15, 2004 6.256 6.322 6.256 6.318 24,058 +0.02(+0.28%)
Jan 14, 2004 6.322 6.322 6.283 6.300 41,762 -0.03(-0.42%)
Jan 13, 2004 6.300 6.344 6.278 6.327 71,041 +0.05(+0.77%)
Jan 12, 2004 6.261 6.300 6.256 6.278 36,315 +0.02(+0.28%)
Jan 09, 2004 6.212 6.283 6.212 6.261 81,936 +0.08(+1.28%)
Jan 08, 2004 6.190 6.195 6.181 6.181 23,831 +0.01(+0.21%)
Jan 07, 2004 6.173 6.173 6.159 6.168 56,515 +0.00(+0.07%)
Jan 06, 2004 6.164 6.173 6.159 6.164 82,844 +0.00(+0.07%)
Jan 05, 2004 6.146 6.159 6.124 6.159 30,867 +0.03(+0.43%)
Jan 02, 2004 6.146 6.146 6.133 6.133 25,420 +0.02(+0.36%)
Dec 31, 2003 6.142 6.151 6.107 6.111 54,245 +0.00(+0.00%)
Dec 30, 2003 6.093 6.124 6.089 6.111 38,357 -0.02(-0.29%)
Dec 29, 2003 6.089 6.129 6.085 6.129 37,904 +0.01(+0.14%)
Dec 26, 2003 6.089 6.120 6.089 6.120 24,058 +0.00(+0.07%)
Dec 24, 2003 6.080 6.115 6.080 6.115 44,032 +0.00(+0.00%)
Dec 23, 2003 6.102 6.137 6.080 6.115 59,466 +0.01(+0.22%)
Dec 22, 2003 6.093 6.120 6.085 6.102 43,578 -0.01(-0.22%)
Dec 19, 2003 6.120 6.120 6.115 6.115 6,582 +0.03(+0.51%)
Dec 18, 2003 6.093 6.093 6.080 6.085 46,982 +0.00(+0.00%)
Dec 17, 2003 6.085 6.085 6.080 6.085 43,805 -0.02(-0.29%)
Dec 16, 2003 6.124 6.124 6.085 6.102 17,476 -0.03(-0.50%)
Dec 15, 2003 6.133 6.159 6.124 6.133 25,874 +0.06(+0.94%)
Dec 12, 2003 6.098 6.115 6.089 6.076 59,239 +0.00(+0.07%)
Dec 11, 2003 6.089 6.089 6.067 6.071 40,854 -0.02(-0.36%)
Dec 10, 2003 6.107 6.107 6.085 6.093 53,791 -0.04(-0.65%)
Dec 09, 2003 6.120 6.133 6.093 6.133 43,351 -0.00(-0.07%)
Dec 08, 2003 6.133 6.133 6.133 6.137 24,058 -0.03(-0.50%)
Dec 05, 2003 6.124 6.159 6.124 6.168 12,937 +0.06(+0.94%)
Dec 04, 2003 6.146 6.146 6.111 6.111 21,789 -0.01(-0.22%)
Dec 03, 2003 6.137 6.142 6.124 6.124 7,490 -0.01(-0.22%)
Dec 02, 2003 6.102 6.137 6.102 6.137 29,960 +0.05(+0.87%)
Dec 01, 2003 6.085 6.085 6.085 6.085 23,150 +0.00(+0.07%)
Nov 28, 2003 6.058 6.080 6.058 6.080 13,164 +0.04(+0.58%)
Nov 26, 2003 6.054 6.054 6.036 6.045 27,236 -0.01(-0.22%)
Nov 25, 2003 6.089 6.089 6.058 6.058 6,355 +0.00(+0.00%)
Nov 24, 2003 6.098 6.124 6.058 6.058 50,387 +0.00(+0.00%)
Nov 21, 2003 6.062 6.062 6.058 6.058 24,966 -0.01(-0.22%)
Nov 20, 2003 6.071 6.080 6.067 6.071 48,344 +0.00(+0.00%)
Nov 19, 2003 6.067 6.067 6.067 6.071 12,483 -0.03(-0.51%)
Nov 18, 2003 6.080 6.102 6.067 6.102 40,400 +0.00(+0.00%)
Nov 17, 2003 6.102 6.102 6.102 6.102 14,526 -0.01(-0.14%)
Nov 14, 2003 6.111 6.142 6.098 6.111 27,690 +0.00(+0.00%)
Nov 13, 2003 6.120 6.120 6.111 6.111 4,312 -0.01(-0.14%)
Nov 12, 2003 6.137 6.137 6.124 6.120 15,207 -0.02(-0.29%)
Nov 11, 2003 6.146 6.146 6.120 6.137 29,279 +0.02(+0.29%)
Nov 10, 2003 6.102 6.151 6.102 6.120 12,256 +0.01(+0.22%)
Nov 07, 2003 6.085 6.129 6.085 6.107 18,157 -0.02(-0.36%)
Nov 06, 2003 6.159 6.159 6.133 6.129 15,887 -0.03(-0.50%)
Nov 05, 2003 6.058 6.102 6.058 6.159 29,506 +0.01(+0.22%)
Nov 04, 2003 6.058 6.102 6.058 6.146 83,704 +0.09(+1.45%)
Nov 03, 2003 6.067 6.067 6.058 6.058 13,770 -0.01(-0.15%)
Oct 31, 2003 6.067 6.067 6.067 6.067 10,894 +0.04(+0.73%)
Oct 30, 2003 6.023 6.023 6.023 6.023 19,519 -0.06(-0.94%)
Oct 29, 2003 6.067 6.080 6.058 6.080 21,562 +0.02(+0.36%)
Oct 28, 2003 6.040 6.058 6.036 6.058 18,838 +0.00(+0.00%)
Oct 27, 2003 6.023 6.067 6.023 6.058 19,065 +0.04(+0.59%)
Oct 24, 2003 6.001 6.023 6.001 6.023 10,440 +0.02(+0.37%)
Oct 23, 2003 6.058 6.067 6.001 6.001 39,265 -0.04(-0.66%)
Oct 22, 2003 6.036 6.040 6.001 6.040 22,470 +0.03(+0.44%)
Oct 21, 2003 6.001 6.014 6.001 6.014 28,825 +0.00(+0.07%)
Oct 20, 2003 6.027 6.027 6.001 6.010 33,591 -0.02(-0.29%)
Oct 17, 2003 6.027 6.027 6.027 6.027 4,085 -0.01(-0.22%)
Oct 16, 2003 6.014 6.040 6.014 6.040 12,483 +0.03(+0.44%)
Oct 15, 2003 6.062 6.062 5.992 6.014 33,591 -0.01(-0.15%)
Oct 14, 2003 6.001 6.036 6.001 6.023 15,660 -0.02(-0.29%)
Oct 13, 2003 6.036 6.067 6.045 6.040 10,667 -0.03(-0.51%)
Oct 10, 2003 6.071 6.071 6.071 6.071 3,858 +0.04(+0.66%)
Oct 09, 2003 6.067 6.067 6.032 6.032 34,272 -0.06(-1.01%)
Oct 08, 2003 6.014 6.093 6.014 6.093 37,223 +0.07(+1.24%)
Oct 07, 2003 6.014 6.036 6.014 6.018 10,894 +0.00(+0.07%)
Oct 06, 2003 6.014 6.014 6.014 6.014 17,249 -0.04(-0.73%)
Oct 03, 2003 6.080 6.080 6.032 6.058 22,243 +0.01(+0.22%)
Oct 02, 2003 6.071 6.080 6.032 6.045 57,423 -0.01(-0.22%)
Oct 01, 2003 6.027 6.027 6.027 6.058 49,252 +0.03(+0.51%)
Sep 30, 2003 6.049 6.049 6.018 6.027 11,802 +0.01(+0.22%)
Sep 29, 2003 6.014 6.014 6.014 6.014 7,263 +0.02(+0.29%)
Sep 26, 2003 5.961 5.992 5.961 5.996 19,065 +0.01(+0.22%)
Sep 25, 2003 5.974 5.983 5.974 5.983 13,164 +0.04(+0.74%)
Sep 24, 2003 5.970 5.939 5.939 5.939 24,512 -0.03(-0.52%)
Sep 23, 2003 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Sep 22, 2003 5.944 5.970 5.939 5.970 30,414 +0.01(+0.15%)
Sep 19, 2003 5.992 5.992 5.961 5.961 34,499 -0.00(-0.07%)
Sep 18, 2003 6.010 6.010 5.970 5.966 23,831 -0.00(-0.07%)
Sep 17, 2003 5.979 5.983 5.970 5.970 38,584 -0.02(-0.37%)
Sep 16, 2003 6.080 6.080 5.992 5.992 53,111 -0.06(-1.02%)
Sep 15, 2003 6.049 6.054 6.049 6.054 3,631 -0.00(-0.07%)
Sep 12, 2003 6.102 6.102 6.058 6.058 18,838 +0.00(+0.00%)
Sep 11, 2003 6.045 6.080 6.027 6.058 18,611 +0.02(+0.36%)
Sep 10, 2003 6.080 6.080 6.014 6.036 42,670 -0.09(-1.44%)
Sep 09, 2003 6.124 6.146 6.111 6.124 12,483 -0.03(-0.43%)
Sep 08, 2003 6.133 6.168 6.107 6.151 19,746 +0.07(+1.09%)
Sep 05, 2003 6.080 6.124 6.080 6.085 13,164 +0.03(+0.44%)
Sep 04, 2003 6.062 6.089 6.040 6.058 14,753 +0.02(+0.29%)
Sep 03, 2003 6.049 6.054 6.036 6.040 12,483 -0.00(-0.07%)
Sep 02, 2003 6.062 6.067 5.996 6.045 24,512 -0.01(-0.22%)
Aug 29, 2003 6.040 6.058 6.040 6.058 2,496 +0.02(+0.29%)
Aug 28, 2003 6.045 6.045 6.018 6.040 12,710 +0.02(+0.37%)
Aug 27, 2003 6.036 6.036 6.018 6.018 5,674 +0.00(+0.00%)
Aug 26, 2003 6.040 6.058 5.996 6.018 34,045 -0.03(-0.44%)
Aug 25, 2003 6.054 6.062 6.045 6.045 9,986 +0.01(+0.15%)
Aug 22, 2003 6.062 6.062 6.036 6.036 1,134 -0.03(-0.44%)
Aug 21, 2003 6.067 6.076 6.049 6.062 11,802 -0.00(-0.07%)
Aug 20, 2003 6.058 6.080 6.040 6.067 24,512 +0.01(+0.22%)
Aug 19, 2003 6.071 6.071 6.036 6.054 9,986 +0.01(+0.15%)
Aug 18, 2003 5.957 6.045 5.957 6.045 59,466 +0.08(+1.40%)
Aug 15, 2003 5.948 5.970 5.948 5.961 1,815 +0.06(+0.97%)
Aug 14, 2003 6.036 6.036 5.904 5.904 22,243 -0.11(-1.83%)
Aug 13, 2003 6.054 6.071 6.010 6.014 14,980 -0.04(-0.65%)
Aug 12, 2003 6.085 6.089 6.001 6.054 36,542 -0.03(-0.51%)
Aug 11, 2003 6.089 6.089 6.085 6.085 5,674 +0.00(+0.00%)
Aug 08, 2003 6.093 6.093 6.036 6.085 19,746 +0.01(+0.15%)
Aug 07, 2003 6.085 6.085 6.049 6.076 24,966 -0.03(-0.43%)
Aug 06, 2003 6.120 6.120 6.102 6.102 3,631 -0.02(-0.29%)
Aug 05, 2003 6.124 6.137 6.062 6.120 22,243 +0.02(+0.29%)
Aug 04, 2003 6.102 6.120 6.102 6.102 10,667 +0.04(+0.65%)
Aug 01, 2003 6.124 6.124 6.058 6.062 19,065 -0.07(-1.08%)
Jul 31, 2003 6.181 6.181 6.085 6.129 17,703 -0.01(-0.22%)
Jul 30, 2003 6.058 6.142 6.036 6.142 26,782 +0.11(+1.75%)
Jul 29, 2003 6.124 6.133 6.036 6.036 36,315 -0.12(-1.93%)
Jul 28, 2003 6.243 6.243 6.151 6.155 35,407 -0.08(-1.34%)
Jul 25, 2003 6.243 6.248 6.239 6.239 8,624 +0.00(+0.07%)
Jul 24, 2003 6.278 6.278 6.190 6.234 28,825 +0.00(+0.00%)
Jul 23, 2003 6.270 6.305 6.212 6.234 24,058 -0.07(-1.05%)
Jul 22, 2003 6.292 6.300 6.265 6.300 13,164 -0.03(-0.49%)
Jul 21, 2003 6.419 6.419 6.292 6.331 45,394 -0.04(-0.69%)
Jul 18, 2003 6.366 6.375 6.322 6.375 37,223 -0.01(-0.21%)
Jul 17, 2003 6.433 6.433 6.384 6.388 42,216 -0.04(-0.62%)
Jul 16, 2003 6.433 6.441 6.397 6.428 33,591 -0.02(-0.34%)
Jul 15, 2003 6.481 6.499 6.446 6.450 22,016 -0.03(-0.48%)
Jul 14, 2003 6.499 6.499 6.455 6.481 22,923 -0.01(-0.20%)
Jul 11, 2003 6.490 6.494 6.490 6.494 10,894 +0.01(+0.14%)
Jul 10, 2003 6.499 6.503 6.459 6.485 13,845 -0.00(-0.07%)
Jul 09, 2003 6.463 6.494 6.459 6.490 13,845 +0.00(+0.00%)
Jul 08, 2003 6.472 6.490 6.455 6.490 9,986 +0.02(+0.27%)
Jul 07, 2003 6.499 6.521 6.472 6.472 21,335 -0.00(-0.07%)
Jul 03, 2003 6.463 6.499 6.463 6.477 12,937 +0.01(+0.14%)
Jul 02, 2003 6.477 6.499 6.468 6.468 7,263 +0.01(+0.14%)
Jul 01, 2003 6.446 6.477 6.446 6.459 4,766 +0.00(+0.00%)
Jun 30, 2003 6.516 6.516 6.433 6.459 20,881 -0.04(-0.68%)
Jun 27, 2003 6.494 6.516 6.494 6.503 9,305 -0.02(-0.27%)
Jun 26, 2003 6.543 6.547 6.516 6.521 23,831 +0.02(+0.34%)
Jun 25, 2003 6.543 6.543 6.499 6.499 21,789 -0.07(-1.07%)
Jun 24, 2003 6.587 6.596 6.547 6.569 21,562 +0.02(+0.34%)
Jun 23, 2003 6.543 6.582 6.543 6.547 9,532 -0.03(-0.47%)
Jun 20, 2003 6.556 6.582 6.543 6.578 15,660 +0.02(+0.34%)
Jun 19, 2003 6.596 6.596 6.543 6.556 23,150 -0.02(-0.33%)
Jun 18, 2003 6.626 6.626 6.569 6.578 47,663 -0.06(-0.93%)
Jun 17, 2003 6.587 6.648 6.587 6.640 47,436 +0.05(+0.74%)
Jun 16, 2003 6.569 6.591 6.565 6.591 33,137 +0.00(+0.07%)
Jun 13, 2003 6.503 6.587 6.499 6.587 55,834 +0.06(+0.95%)
Jun 12, 2003 6.516 6.529 6.507 6.525 28,144 -0.00(-0.07%)
Jun 11, 2003 6.543 6.569 6.521 6.529 53,337 -0.01(-0.13%)
Jun 10, 2003 6.477 6.538 6.477 6.538 17,022 +0.06(+0.88%)
Jun 09, 2003 6.455 6.481 6.455 6.481 2,950 +0.02(+0.34%)
Jun 06, 2003 6.503 6.503 6.459 6.459 9,986 -0.04(-0.68%)
Jun 05, 2003 6.477 6.516 6.477 6.503 22,016 +0.07(+1.10%)
Jun 04, 2003 6.388 6.433 6.384 6.433 43,351 +0.09(+1.39%)
Jun 03, 2003 6.300 6.344 6.300 6.344 45,394 +0.04(+0.56%)
Jun 02, 2003 6.300 6.314 6.283 6.309 27,690 +0.02(+0.28%)
May 30, 2003 6.309 6.309 6.283 6.292 15,887 +0.00(+0.07%)
May 29, 2003 6.300 6.309 6.278 6.287 22,470 +0.01(+0.14%)
May 28, 2003 6.278 6.283 6.265 6.278 11,121 +0.00(+0.00%)
May 27, 2003 6.309 6.344 6.278 6.278 85,340 -0.07(-1.04%)
May 23, 2003 6.340 6.344 6.283 6.344 67,183 +0.02(+0.35%)
May 22, 2003 6.344 6.362 6.305 6.322 52,884 -0.04(-0.69%)
May 21, 2003 6.455 6.455 6.344 6.366 44,713 -0.04(-0.69%)
May 20, 2003 6.388 6.411 6.366 6.411 29,960 +0.02(+0.34%)
May 19, 2003 6.375 6.388 6.375 6.388 65,367 +0.01(+0.21%)
May 16, 2003 6.384 6.384 6.344 6.375 21,789 +0.01(+0.21%)
May 15, 2003 6.366 6.380 6.331 6.362 15,433 +0.01(+0.14%)
May 14, 2003 6.366 6.380 6.353 6.353 10,213 -0.01(-0.21%)
May 13, 2003 6.384 6.384 6.362 6.366 20,200 -0.02(-0.28%)
May 12, 2003 6.375 6.384 6.362 6.384 23,150 +0.01(+0.21%)
May 09, 2003 6.366 6.371 6.366 6.371 9,759 -0.01(-0.14%)
May 08, 2003 6.366 6.388 6.336 6.380 24,739 +0.06(+0.91%)
May 07, 2003 6.344 6.344 6.309 6.322 3,858 -0.02(-0.35%)
May 06, 2003 6.388 6.388 6.300 6.344 14,753 -0.02(-0.35%)
May 05, 2003 6.322 6.366 6.252 6.366 25,420 +0.07(+1.05%)
May 02, 2003 6.252 6.300 6.252 6.300 9,986 +0.05(+0.85%)
May 01, 2003 6.278 6.287 6.234 6.248 10,213 -0.02(-0.28%)
Apr 30, 2003 6.278 6.278 6.256 6.265 41,535 -0.01(-0.21%)
Apr 29, 2003 6.256 6.278 6.252 6.278 9,078 +0.05(+0.78%)
Apr 28, 2003 6.234 6.234 6.203 6.230 41,762 -0.00(-0.07%)
Apr 25, 2003 6.234 6.256 6.190 6.234 5,901 +0.02(+0.28%)
Apr 24, 2003 6.168 6.217 6.168 6.217 41,535 +0.08(+1.36%)
Apr 23, 2003 6.190 6.190 6.124 6.133 25,193 -0.06(-0.93%)
Apr 22, 2003 6.155 6.203 6.133 6.190 13,391 +0.07(+1.08%)
Apr 21, 2003 6.159 6.159 6.115 6.124 12,937 -0.03(-0.50%)
Apr 17, 2003 6.151 6.159 6.133 6.155 39,038 +0.00(+0.07%)
Apr 16, 2003 6.146 6.155 6.142 6.151 35,180 +0.00(+0.07%)
Apr 15, 2003 6.146 6.159 6.137 6.146 12,029 +0.02(+0.29%)
Apr 14, 2003 6.168 6.168 6.124 6.129 23,604 -0.04(-0.57%)
Apr 11, 2003 6.256 6.256 6.142 6.164 28,144 -0.04(-0.71%)
Apr 10, 2003 6.155 6.212 6.146 6.208 31,548 +0.06(+1.00%)
Apr 09, 2003 6.058 6.159 6.058 6.146 41,081 +0.04(+0.72%)
Apr 08, 2003 6.045 6.137 6.045 6.102 18,611 +0.01(+0.22%)
Apr 07, 2003 6.102 6.146 6.080 6.089 29,960 -0.01(-0.14%)
Apr 04, 2003 6.098 6.098 6.098 6.098 6,128 +0.02(+0.36%)
Apr 03, 2003 6.076 6.076 6.076 6.076 9,986 +0.01(+0.15%)
Apr 02, 2003 6.071 6.071 6.040 6.067 29,506 +0.03(+0.51%)
Apr 01, 2003 6.062 6.062 5.970 6.036 46,982 +0.00(+0.00%)
Mar 31, 2003 6.027 6.071 6.014 6.036 40,627 -0.00(-0.07%)
Mar 28, 2003 6.032 6.058 6.032 6.040 10,667 +0.00(+0.07%)
Mar 27, 2003 6.036 6.036 6.036 6.036 4,312 +0.04(+0.74%)
Mar 26, 2003 6.014 6.014 5.970 5.992 45,167 -0.06(-1.02%)
Mar 25, 2003 6.071 6.102 6.045 6.054 15,887 -0.00(-0.07%)
Mar 24, 2003 6.124 6.124 6.058 6.058 32,910 -0.05(-0.79%)
Mar 21, 2003 6.111 6.190 6.107 6.107 28,598 +0.00(+0.00%)
Mar 20, 2003 6.120 6.120 6.085 6.107 22,016 -0.01(-0.22%)
Mar 19, 2003 6.195 6.195 6.107 6.120 28,371 -0.05(-0.79%)
Mar 18, 2003 6.256 6.256 6.124 6.168 51,522 +0.04(+0.72%)
Mar 17, 2003 6.256 6.256 6.124 6.124 25,874 -0.08(-1.35%)
Mar 14, 2003 6.234 6.252 6.208 6.208 10,894 -0.01(-0.14%)
Mar 13, 2003 6.234 6.252 6.199 6.217 20,654 +0.03(+0.43%)
Mar 12, 2003 6.270 6.270 6.190 6.190 26,101 -0.09(-1.47%)
Mar 11, 2003 6.283 6.283 6.256 6.283 7,716 -0.02(-0.28%)
Mar 10, 2003 6.234 6.300 6.234 6.300 7,263 +0.07(+1.13%)
Mar 07, 2003 6.234 6.234 6.173 6.230 17,476 -0.00(-0.07%)
Mar 06, 2003 6.208 6.243 6.168 6.234 19,065 +0.02(+0.35%)
Mar 05, 2003 6.124 6.212 6.124 6.212 22,697 +0.05(+0.86%)
Mar 04, 2003 6.124 6.159 6.124 6.159 5,901 +0.00(+0.00%)
Mar 03, 2003 6.102 6.159 6.102 6.159 22,243 +0.04(+0.58%)
Feb 28, 2003 6.111 6.133 6.093 6.124 19,519 +0.04(+0.58%)
Feb 27, 2003 6.045 6.089 6.045 6.089 7,716 -0.04(-0.65%)
Feb 26, 2003 6.124 6.159 6.124 6.129 11,348 -0.02(-0.36%)
Feb 25, 2003 6.137 6.164 6.137 6.151 36,542 +0.01(+0.14%)
Feb 24, 2003 6.080 6.146 6.036 6.142 42,443 +0.07(+1.09%)
Feb 21, 2003 6.067 6.124 6.067 6.076 38,584 -0.05(-0.79%)
Feb 20, 2003 6.146 6.155 6.124 6.124 9,759 -0.03(-0.50%)
Feb 19, 2003 6.111 6.155 6.111 6.155 22,016 +0.05(+0.87%)
Feb 18, 2003 6.159 6.159 6.036 6.102 43,805 -0.04(-0.72%)
Feb 14, 2003 6.155 6.155 6.142 6.146 2,269 +0.00(+0.07%)
Feb 13, 2003 6.133 6.159 6.133 6.142 25,193 +0.01(+0.14%)
Feb 12, 2003 6.080 6.133 6.080 6.133 27,463 +0.04(+0.72%)
Feb 11, 2003 6.093 6.093 6.089 6.089 19,292 -0.01(-0.22%)
Feb 10, 2003 6.102 6.133 6.058 6.102 45,621 +0.00(+0.00%)
Feb 07, 2003 6.133 6.133 6.102 6.102 17,476 -0.00(-0.07%)
Feb 06, 2003 6.124 6.124 6.093 6.107 19,519 -0.01(-0.22%)
Feb 05, 2003 6.111 6.120 6.067 6.120 27,236 +0.02(+0.29%)
Feb 04, 2003 6.137 6.137 6.058 6.102 39,265 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.