Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.341 6.341 6.284 6.284 7,748 -0.06(-0.90%)
Dec 30, 2004 6.319 6.341 6.319 6.341 683 +0.04(+0.70%)
Dec 29, 2004 6.297 6.297 6.284 6.297 10,255 +0.02(+0.35%)
Dec 28, 2004 6.319 6.319 6.275 6.275 7,748 -0.02(-0.28%)
Dec 27, 2004 6.270 6.292 6.213 6.292 31,905 +0.00(+0.07%)
Dec 23, 2004 6.275 6.362 6.257 6.288 28,487 -0.01(-0.14%)
Dec 22, 2004 6.222 6.305 6.222 6.297 18,459 +0.04(+0.63%)
Dec 21, 2004 6.253 6.257 6.226 6.257 7,292 -0.02(-0.28%)
Dec 20, 2004 6.226 6.275 6.226 6.275 11,850 +0.05(+0.85%)
Dec 17, 2004 6.196 6.231 6.187 6.222 8,204 +0.03(+0.42%)
Dec 16, 2004 6.209 6.226 6.156 6.196 18,231 -0.03(-0.49%)
Dec 15, 2004 6.248 6.253 6.178 6.226 30,766 -0.01(-0.21%)
Dec 14, 2004 6.218 6.240 6.213 6.240 4,330 -0.01(-0.14%)
Dec 13, 2004 6.266 6.266 6.226 6.248 13,901 +0.03(+0.42%)
Dec 10, 2004 6.191 6.222 6.183 6.222 15,724 +0.03(+0.50%)
Dec 09, 2004 6.191 6.200 6.165 6.191 22,334 -0.00(-0.07%)
Dec 08, 2004 6.275 6.275 6.165 6.196 32,817 -0.05(-0.84%)
Dec 07, 2004 6.262 6.297 6.248 6.248 9,115 -0.05(-0.77%)
Dec 06, 2004 6.297 6.297 6.275 6.297 18,231 +0.03(+0.42%)
Dec 03, 2004 6.275 6.275 6.266 6.270 8,204 +0.00(+0.07%)
Dec 02, 2004 6.253 6.292 6.240 6.266 26,891 +0.01(+0.21%)
Dec 01, 2004 6.222 6.297 6.209 6.253 43,300 +0.05(+0.78%)
Nov 30, 2004 6.310 6.310 6.183 6.205 19,371 -0.09(-1.39%)
Nov 29, 2004 6.305 6.305 6.262 6.292 4,330 -0.01(-0.21%)
Nov 26, 2004 6.305 6.305 6.305 6.305 455 +0.00(+0.07%)
Nov 24, 2004 6.253 6.301 6.231 6.301 9,571 +0.07(+1.20%)
Nov 23, 2004 6.262 6.297 6.222 6.226 13,901 +0.01(+0.21%)
Nov 22, 2004 6.240 6.253 6.213 6.213 10,027 -0.00(-0.07%)
Nov 19, 2004 6.262 6.262 6.143 6.218 30,082 -0.03(-0.49%)
Nov 18, 2004 6.231 6.253 6.231 6.248 11,622 +0.02(+0.35%)
Nov 17, 2004 6.222 6.226 6.218 6.226 3,418 +0.01(+0.14%)
Nov 16, 2004 6.231 6.270 6.218 6.218 20,282 +0.01(+0.21%)
Nov 15, 2004 6.183 6.231 6.169 6.205 46,035 +0.05(+0.78%)
Nov 12, 2004 6.174 6.174 6.143 6.156 34,640 +0.00(+0.00%)
Nov 11, 2004 6.165 6.169 6.143 6.156 83,866 -0.01(-0.14%)
Nov 10, 2004 6.143 6.165 6.134 6.165 18,459 +0.07(+1.08%)
Nov 09, 2004 6.117 6.121 6.086 6.099 17,548 -0.02(-0.29%)
Nov 08, 2004 6.222 6.222 6.060 6.117 71,104 -0.10(-1.62%)
Nov 05, 2004 6.319 6.319 6.183 6.218 72,699 -0.14(-2.28%)
Nov 04, 2004 6.384 6.415 6.362 6.362 29,626 -0.04(-0.68%)
Nov 03, 2004 6.463 6.463 6.384 6.406 10,255 -0.06(-0.88%)
Nov 02, 2004 6.472 6.485 6.441 6.463 22,561 +0.01(+0.20%)
Nov 01, 2004 6.371 6.507 6.371 6.450 36,691 +0.09(+1.45%)
Oct 29, 2004 6.358 6.367 6.354 6.358 6,609 +0.01(+0.14%)
Oct 28, 2004 6.362 6.362 6.319 6.349 24,385 -0.01(-0.14%)
Oct 27, 2004 6.349 6.358 6.336 6.358 35,552 +0.03(+0.49%)
Oct 26, 2004 6.358 6.358 6.297 6.327 37,831 -0.04(-0.55%)
Oct 25, 2004 6.406 6.406 6.362 6.362 55,379 +0.04(+0.69%)
Oct 22, 2004 6.336 6.341 6.297 6.319 27,347 +0.02(+0.35%)
Oct 21, 2004 6.327 6.367 6.297 6.297 12,990 -0.02(-0.28%)
Oct 20, 2004 6.384 6.384 6.310 6.314 20,055 -0.03(-0.42%)
Oct 19, 2004 6.362 6.362 6.341 6.341 2,051 +0.00(+0.00%)
Oct 18, 2004 6.362 6.362 6.341 6.341 455 +0.00(+0.00%)
Oct 15, 2004 6.319 6.345 6.279 6.341 9,799 +0.00(+0.00%)
Oct 14, 2004 6.292 6.362 6.266 6.341 38,058 +0.07(+1.12%)
Oct 13, 2004 6.284 6.284 6.240 6.270 8,888 -0.01(-0.14%)
Oct 12, 2004 6.319 6.319 6.275 6.279 20,966 -0.04(-0.62%)
Oct 11, 2004 6.319 6.319 6.319 6.319 4,330 +0.00(+0.00%)
Oct 08, 2004 6.319 6.319 6.319 6.319 5,469 +0.04(+0.56%)
Oct 07, 2004 6.270 6.345 6.270 6.284 26,891 +0.05(+0.77%)
Oct 06, 2004 6.275 6.275 6.231 6.235 9,115 -0.01(-0.21%)
Oct 05, 2004 6.275 6.275 6.244 6.248 4,102 -0.01(-0.21%)
Oct 04, 2004 6.279 6.279 6.257 6.262 19,371 +0.01(+0.14%)
Oct 01, 2004 6.292 6.354 6.253 6.253 61,988 -0.02(-0.35%)
Sep 30, 2004 6.305 6.305 6.253 6.275 26,891 +0.01(+0.21%)
Sep 29, 2004 6.275 6.354 6.262 6.262 15,041 -0.01(-0.21%)
Sep 28, 2004 6.297 6.319 6.275 6.275 21,650 +0.00(+0.00%)
Sep 27, 2004 6.297 6.297 6.275 6.275 5,241 +0.00(+0.00%)
Sep 24, 2004 6.310 6.310 6.275 6.275 14,585 -0.01(-0.21%)
Sep 23, 2004 6.319 6.319 6.288 6.288 9,343 -0.03(-0.42%)
Sep 22, 2004 6.284 6.332 6.275 6.314 14,585 +0.01(+0.14%)
Sep 21, 2004 6.279 6.305 6.266 6.305 16,180 +0.05(+0.77%)
Sep 20, 2004 6.362 6.362 6.257 6.257 15,269 -0.08(-1.25%)
Sep 17, 2004 6.349 6.349 6.327 6.336 13,673 +0.01(+0.14%)
Sep 16, 2004 6.319 6.327 6.292 6.327 10,255 +0.04(+0.56%)
Sep 15, 2004 6.332 6.336 6.292 6.292 19,599 -0.00(-0.07%)
Sep 14, 2004 6.310 6.380 6.257 6.297 65,406 +0.03(+0.49%)
Sep 13, 2004 6.187 6.266 6.187 6.266 5,697 +0.05(+0.78%)
Sep 10, 2004 6.209 6.218 6.178 6.218 16,636 +0.03(+0.43%)
Sep 09, 2004 6.205 6.279 6.191 6.191 31,222 -0.04(-0.56%)
Sep 08, 2004 6.213 6.257 6.174 6.226 53,556 -0.07(-1.05%)
Sep 07, 2004 6.270 6.301 6.253 6.292 10,255 +0.04(+0.63%)
Sep 03, 2004 6.253 6.257 6.253 6.253 10,711 +0.02(+0.35%)
Sep 02, 2004 6.231 6.319 6.231 6.231 31,449 -0.01(-0.14%)
Sep 01, 2004 6.253 6.266 6.226 6.240 18,915 +0.01(+0.21%)
Aug 31, 2004 6.209 6.231 6.165 6.226 27,119 +0.02(+0.28%)
Aug 30, 2004 6.275 6.275 6.209 6.209 25,296 -0.04(-0.70%)
Aug 27, 2004 6.117 6.310 6.117 6.253 20,282 +0.10(+1.64%)
Aug 26, 2004 6.196 6.205 6.121 6.152 12,078 +0.00(+0.00%)
Aug 25, 2004 6.183 6.183 6.143 6.152 10,027 -0.03(-0.50%)
Aug 24, 2004 6.183 6.183 6.183 6.183 683 +0.00(+0.00%)
Aug 23, 2004 6.209 6.253 6.064 6.183 41,705 -0.04(-0.70%)
Aug 20, 2004 6.218 6.270 6.218 6.226 11,167 +0.01(+0.21%)
Aug 19, 2004 6.213 6.222 6.143 6.213 12,078 +0.00(+0.07%)
Aug 18, 2004 6.183 6.209 6.147 6.209 19,599 -0.02(-0.28%)
Aug 17, 2004 6.165 6.226 6.143 6.226 29,626 +0.11(+1.72%)
Aug 16, 2004 6.117 6.121 6.025 6.121 27,575 +0.02(+0.36%)
Aug 13, 2004 6.121 6.126 6.095 6.099 14,129 -0.02(-0.29%)
Aug 12, 2004 6.104 6.117 6.099 6.117 8,888 +0.02(+0.29%)
Aug 11, 2004 6.095 6.126 6.055 6.099 19,371 -0.03(-0.50%)
Aug 10, 2004 6.047 6.222 6.033 6.130 49,453 +0.08(+1.38%)
Aug 09, 2004 6.099 6.165 6.047 6.047 20,738 -0.05(-0.86%)
Aug 06, 2004 6.077 6.121 6.033 6.099 18,231 +0.07(+1.09%)
Aug 05, 2004 6.077 6.090 6.033 6.033 10,939 -0.02(-0.36%)
Aug 04, 2004 6.130 6.130 6.055 6.055 14,813 -0.06(-0.93%)
Aug 03, 2004 5.959 6.112 5.946 6.112 43,072 +0.14(+2.35%)
Aug 02, 2004 5.959 5.976 5.932 5.972 15,041 +0.04(+0.59%)
Jul 30, 2004 5.932 5.937 5.928 5.937 3,190 +0.05(+0.82%)
Jul 29, 2004 5.928 5.928 5.880 5.889 19,827 +0.00(+0.07%)
Jul 28, 2004 5.902 5.906 5.884 5.884 37,147 -0.02(-0.30%)
Jul 27, 2004 5.880 5.902 5.862 5.902 59,937 +0.04(+0.67%)
Jul 26, 2004 5.884 5.915 5.845 5.862 37,831 +0.02(+0.38%)
Jul 23, 2004 5.827 5.893 5.788 5.840 48,542 +0.05(+0.83%)
Jul 22, 2004 5.832 5.832 5.757 5.792 32,361 -0.02(-0.38%)
Jul 21, 2004 5.880 5.889 5.748 5.814 82,727 -0.07(-1.12%)
Jul 20, 2004 5.884 5.915 5.880 5.880 92,754 -0.00(-0.07%)
Jul 19, 2004 5.897 5.902 5.884 5.884 59,253 -0.02(-0.30%)
Jul 16, 2004 5.919 5.919 5.902 5.902 14,129 +0.00(+0.07%)
Jul 15, 2004 5.897 5.902 5.880 5.897 18,231 +0.01(+0.15%)
Jul 14, 2004 5.906 5.906 5.884 5.889 5,697 -0.02(-0.37%)
Jul 13, 2004 5.880 5.911 5.880 5.911 13,673 +0.03(+0.52%)
Jul 12, 2004 5.814 5.880 5.814 5.880 47,858 +0.00(+0.07%)
Jul 09, 2004 5.858 5.911 5.858 5.875 37,147 +0.02(+0.30%)
Jul 08, 2004 5.880 5.893 5.832 5.858 26,664 -0.02(-0.37%)
Jul 07, 2004 5.827 5.880 5.827 5.880 24,157 +0.07(+1.29%)
Jul 06, 2004 5.836 5.836 5.792 5.805 9,115 +0.00(+0.08%)
Jul 02, 2004 5.757 5.858 5.757 5.801 38,742 +0.05(+0.84%)
Jul 01, 2004 5.691 5.753 5.691 5.753 42,161 +0.07(+1.24%)
Jun 30, 2004 5.638 5.682 5.617 5.682 25,980 +0.07(+1.17%)
Jun 29, 2004 5.660 5.660 5.612 5.617 30,310 -0.04(-0.62%)
Jun 28, 2004 5.660 5.674 5.638 5.652 11,167 -0.02(-0.39%)
Jun 25, 2004 5.665 5.691 5.665 5.674 5,697 -0.02(-0.39%)
Jun 24, 2004 5.682 5.704 5.682 5.696 9,571 +0.04(+0.62%)
Jun 23, 2004 5.674 5.674 5.617 5.660 18,231 +0.00(+0.00%)
Jun 22, 2004 5.669 5.682 5.617 5.660 38,058 +0.01(+0.16%)
Jun 21, 2004 5.638 5.682 5.603 5.652 25,524 +0.01(+0.23%)
Jun 18, 2004 5.590 5.638 5.586 5.638 25,524 +0.03(+0.47%)
Jun 17, 2004 5.647 5.652 5.577 5.612 24,157 -0.04(-0.62%)
Jun 16, 2004 5.638 5.647 5.608 5.647 29,398 -0.02(-0.31%)
Jun 15, 2004 5.612 5.665 5.612 5.665 39,426 +0.03(+0.47%)
Jun 14, 2004 5.696 5.700 5.634 5.638 24,385 -0.06(-1.00%)
Jun 10, 2004 5.757 5.757 5.696 5.696 12,762 -0.04(-0.76%)
Jun 09, 2004 5.748 5.770 5.704 5.739 16,408 -0.03(-0.46%)
Jun 08, 2004 5.783 5.801 5.704 5.766 40,565 -0.05(-0.83%)
Jun 07, 2004 5.814 5.818 5.814 5.814 9,799 +0.00(+0.00%)
Jun 04, 2004 5.827 5.827 5.766 5.814 21,650 -0.00(-0.08%)
Jun 03, 2004 5.783 5.818 5.783 5.818 20,055 +0.06(+0.99%)
Jun 02, 2004 5.788 5.792 5.713 5.761 52,872 -0.03(-0.45%)
Jun 01, 2004 5.788 5.788 5.748 5.788 15,724 +0.01(+0.23%)
May 28, 2004 5.801 5.805 5.704 5.775 28,943 -0.01(-0.23%)
May 27, 2004 5.770 5.788 5.770 5.788 14,129 +0.04(+0.69%)
May 26, 2004 5.717 5.748 5.700 5.748 15,041 +0.04(+0.77%)
May 25, 2004 5.652 5.704 5.652 5.704 15,497 +0.06(+1.01%)
May 24, 2004 5.573 5.647 5.573 5.647 105,516 +0.09(+1.58%)
May 21, 2004 5.542 5.564 5.542 5.559 15,952 +0.00(+0.08%)
May 20, 2004 5.538 5.555 5.524 5.555 22,561 +0.05(+0.88%)
May 19, 2004 5.485 5.507 5.485 5.507 20,966 -0.02(-0.32%)
May 18, 2004 5.516 5.538 5.485 5.524 32,361 +0.00(+0.00%)
May 17, 2004 5.502 5.524 5.485 5.524 23,701 +0.02(+0.40%)
May 14, 2004 5.489 5.502 5.467 5.502 21,878 +0.04(+0.72%)
May 13, 2004 5.529 5.529 5.419 5.463 36,007 -0.07(-1.19%)
May 12, 2004 5.507 5.573 5.494 5.529 33,501 -0.04(-0.79%)
May 11, 2004 5.555 5.573 5.529 5.573 49,226 +0.06(+1.11%)
May 10, 2004 5.748 5.761 5.511 5.511 73,611 -0.23(-4.05%)
May 07, 2004 5.853 5.853 5.744 5.744 19,371 -0.12(-2.09%)
May 06, 2004 5.902 5.902 5.867 5.867 17,320 +0.00(+0.00%)
May 05, 2004 5.880 5.893 5.867 5.867 12,990 -0.01(-0.22%)
May 04, 2004 5.827 5.880 5.823 5.880 24,613 +0.07(+1.13%)
May 03, 2004 5.880 5.880 5.801 5.814 23,929 -0.03(-0.53%)
Apr 30, 2004 5.858 5.858 5.836 5.845 16,864 +0.01(+0.23%)
Apr 29, 2004 5.875 5.902 5.788 5.832 28,031 -0.03(-0.45%)
Apr 28, 2004 5.875 5.875 5.836 5.858 23,929 +0.00(+0.00%)
Apr 27, 2004 5.867 5.893 5.845 5.858 41,021 -0.01(-0.15%)
Apr 26, 2004 5.902 5.902 5.814 5.867 85,461 -0.04(-0.59%)
Apr 23, 2004 5.924 5.946 5.884 5.902 49,681 -0.06(-0.96%)
Apr 22, 2004 5.976 5.985 5.954 5.959 12,306 -0.02(-0.37%)
Apr 21, 2004 5.990 6.025 5.968 5.981 32,817 -0.04(-0.73%)
Apr 20, 2004 6.011 6.025 5.990 6.025 32,361 +0.01(+0.22%)
Apr 19, 2004 6.038 6.073 5.990 6.011 61,760 -0.03(-0.44%)
Apr 16, 2004 6.029 6.047 6.029 6.038 8,888 +0.02(+0.29%)
Apr 15, 2004 5.994 6.038 5.990 6.020 46,947 +0.03(+0.51%)
Apr 14, 2004 6.025 6.025 5.990 5.990 44,212 -0.07(-1.16%)
Apr 13, 2004 6.161 6.161 6.055 6.060 34,412 -0.10(-1.57%)
Apr 12, 2004 6.165 6.169 6.156 6.156 9,115 -0.02(-0.28%)
Apr 08, 2004 6.191 6.191 6.143 6.174 20,510 +0.00(+0.00%)
Apr 07, 2004 6.134 6.209 6.099 6.174 61,988 +0.05(+0.86%)
Apr 06, 2004 6.231 6.231 6.077 6.121 90,019 -0.13(-2.04%)
Apr 05, 2004 6.288 6.292 6.248 6.248 30,082 -0.07(-1.18%)
Apr 02, 2004 6.362 6.384 6.319 6.323 91,387 -0.08(-1.30%)
Apr 01, 2004 6.450 6.455 6.402 6.406 67,457 -0.04(-0.61%)
Mar 31, 2004 6.459 6.459 6.446 6.446 23,245 -0.01(-0.14%)
Mar 30, 2004 6.437 6.455 6.437 6.455 38,058 +0.03(+0.41%)
Mar 29, 2004 6.459 6.459 6.406 6.428 38,742 -0.01(-0.20%)
Mar 26, 2004 6.446 6.446 6.433 6.441 10,939 -0.00(-0.07%)
Mar 25, 2004 6.376 6.450 6.376 6.446 38,058 +0.02(+0.27%)
Mar 24, 2004 6.437 6.437 6.384 6.428 33,956 -0.01(-0.14%)
Mar 23, 2004 6.481 6.481 6.433 6.437 26,664 -0.02(-0.34%)
Mar 22, 2004 6.494 6.494 6.446 6.459 19,143 -0.03(-0.41%)
Mar 19, 2004 6.446 6.490 6.437 6.485 22,789 +0.04(+0.54%)
Mar 18, 2004 6.459 6.485 6.441 6.450 44,440 -0.01(-0.14%)
Mar 17, 2004 6.463 6.481 6.433 6.459 45,807 +0.01(+0.14%)
Mar 16, 2004 6.459 6.463 6.437 6.450 46,947 -0.00(-0.07%)
Mar 15, 2004 6.459 6.459 6.433 6.455 16,636 +0.00(+0.07%)
Mar 12, 2004 6.441 6.450 6.437 6.450 19,143 +0.03(+0.48%)
Mar 11, 2004 6.463 6.463 6.420 6.420 23,473 -0.03(-0.48%)
Mar 10, 2004 6.472 6.472 6.433 6.450 35,780 -0.04(-0.54%)
Mar 09, 2004 6.490 6.490 6.468 6.485 22,561 -0.00(-0.07%)
Mar 08, 2004 6.494 6.503 6.477 6.490 40,793 -0.00(-0.07%)
Mar 05, 2004 6.494 6.577 6.494 6.494 85,689 +0.00(+0.07%)
Mar 04, 2004 6.477 6.494 6.455 6.490 30,766 +0.02(+0.27%)
Mar 03, 2004 6.450 6.472 6.450 6.472 21,194 +0.02(+0.27%)
Mar 02, 2004 6.450 6.485 6.446 6.455 27,575 +0.01(+0.14%)
Mar 01, 2004 6.441 6.446 6.420 6.446 20,282 +0.02(+0.34%)
Feb 27, 2004 6.437 6.441 6.415 6.424 8,660 +0.00(+0.00%)
Feb 26, 2004 6.411 6.428 6.406 6.424 26,208 +0.04(+0.69%)
Feb 25, 2004 6.380 6.406 6.362 6.380 40,793 +0.00(+0.00%)
Feb 24, 2004 6.345 6.380 6.336 6.380 22,561 +0.01(+0.21%)
Feb 23, 2004 6.371 6.376 6.362 6.367 28,031 -0.01(-0.14%)
Feb 20, 2004 6.349 6.376 6.349 6.376 5,925 +0.03(+0.48%)
Feb 19, 2004 6.380 6.450 6.345 6.345 63,355 -0.04(-0.55%)
Feb 18, 2004 6.371 6.384 6.345 6.380 46,947 +0.04(+0.62%)
Feb 17, 2004 6.362 6.371 6.341 6.341 25,068 -0.02(-0.28%)
Feb 13, 2004 6.336 6.362 6.336 6.358 19,827 +0.02(+0.35%)
Feb 12, 2004 6.362 6.362 6.336 6.336 25,296 -0.03(-0.41%)
Feb 11, 2004 6.424 6.450 6.362 6.362 50,137 -0.09(-1.43%)
Feb 10, 2004 6.450 6.472 6.441 6.455 17,092 -0.03(-0.47%)
Feb 09, 2004 6.437 6.494 6.437 6.485 12,534 +0.01(+0.20%)
Feb 06, 2004 6.507 6.507 6.424 6.472 48,998 -0.01(-0.20%)
Feb 05, 2004 6.472 6.485 6.468 6.485 39,198 +0.02(+0.27%)
Feb 04, 2004 6.450 6.468 6.450 6.468 7,520 +0.04(+0.55%)
Feb 03, 2004 6.376 6.468 6.319 6.433 35,324 +0.03(+0.41%)
Feb 02, 2004 6.367 6.406 6.345 6.406 10,255 +0.06(+0.90%)
Jan 30, 2004 6.341 6.358 6.341 6.349 17,776 +0.04(+0.63%)
Jan 29, 2004 6.362 6.362 6.310 6.310 21,878 -0.07(-1.10%)
Jan 28, 2004 6.354 6.389 6.354 6.380 30,766 +0.05(+0.83%)
Jan 27, 2004 6.319 6.332 6.319 6.327 21,194 -0.01(-0.21%)
Jan 26, 2004 6.323 6.345 6.319 6.341 19,143 -0.01(-0.14%)
Jan 23, 2004 6.305 6.354 6.288 6.349 48,314 +0.07(+1.12%)
Jan 22, 2004 6.275 6.319 6.270 6.279 26,436 +0.00(+0.07%)
Jan 21, 2004 6.297 6.310 6.275 6.275 49,453 -0.00(-0.07%)
Jan 20, 2004 6.284 6.288 6.279 6.279 29,854 +0.02(+0.35%)
Jan 16, 2004 6.279 6.305 6.253 6.257 85,461 -0.04(-0.56%)
Jan 15, 2004 6.231 6.297 6.231 6.292 24,157 +0.02(+0.28%)
Jan 14, 2004 6.297 6.297 6.257 6.275 41,933 -0.03(-0.42%)
Jan 13, 2004 6.275 6.319 6.253 6.301 71,332 +0.05(+0.77%)
Jan 12, 2004 6.235 6.275 6.231 6.253 36,463 +0.02(+0.28%)
Jan 09, 2004 6.187 6.257 6.187 6.235 82,271 +0.08(+1.28%)
Jan 08, 2004 6.165 6.169 6.156 6.156 23,929 +0.01(+0.21%)
Jan 07, 2004 6.147 6.147 6.134 6.143 56,746 +0.00(+0.07%)
Jan 06, 2004 6.139 6.147 6.134 6.139 83,182 +0.00(+0.07%)
Jan 05, 2004 6.121 6.134 6.099 6.134 30,994 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.