PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.483 5.487 5.483 5.483 9,830 -0.01(-0.22%)
Jan 30, 2003 5.483 5.494 5.475 5.494 13,611 +0.00(+0.07%)
Jan 29, 2003 5.483 5.490 5.483 5.490 10,082 +0.02(+0.29%)
Jan 28, 2003 5.518 5.518 5.471 5.475 46,885 -0.05(-0.86%)
Jan 27, 2003 5.574 5.574 5.522 5.522 14,872 -0.03(-0.50%)
Jan 24, 2003 5.542 5.550 5.542 5.550 4,537 +0.00(+0.00%)
Jan 23, 2003 5.538 5.554 5.514 5.550 31,509 +0.01(+0.21%)
Jan 22, 2003 5.558 5.558 5.518 5.538 19,661 -0.06(-0.99%)
Jan 21, 2003 5.594 5.594 5.594 5.594 7,562 +0.02(+0.36%)
Jan 17, 2003 5.633 5.633 5.574 5.574 39,827 -0.10(-1.75%)
Jan 16, 2003 5.578 5.673 5.554 5.673 70,580 +0.10(+1.78%)
Jan 15, 2003 5.613 5.613 5.554 5.574 35,038 -0.02(-0.35%)
Jan 14, 2003 5.594 5.633 5.554 5.594 82,427 +0.04(+0.71%)
Jan 13, 2003 5.574 5.574 5.554 5.554 8,822 -0.02(-0.36%)
Jan 10, 2003 5.609 5.613 5.534 5.574 55,203 -0.02(-0.35%)
Jan 09, 2003 5.574 5.594 5.554 5.594 33,021 -0.02(-0.35%)
Jan 08, 2003 5.566 5.613 5.566 5.613 5,797 +0.05(+0.86%)
Jan 07, 2003 5.530 5.574 5.530 5.566 15,376 +0.03(+0.57%)
Jan 06, 2003 5.518 5.538 5.518 5.534 38,567 +0.00(+0.00%)
Jan 03, 2003 5.534 5.534 5.534 5.534 2,520 -0.00(-0.07%)
Jan 02, 2003 5.542 5.554 5.534 5.538 17,393 -0.02(-0.29%)
Dec 31, 2002 5.518 5.554 5.518 5.554 75,873 +0.04(+0.65%)
Dec 30, 2002 5.538 5.574 5.514 5.518 30,500 -0.02(-0.29%)
Dec 27, 2002 5.554 5.554 5.534 5.534 26,467 -0.02(-0.36%)
Dec 26, 2002 5.494 5.554 5.494 5.554 34,281 +0.04(+0.72%)
Dec 24, 2002 5.566 5.566 5.502 5.514 20,165 -0.06(-1.07%)
Dec 23, 2002 5.594 5.613 5.554 5.574 50,918 -0.02(-0.35%)
Dec 20, 2002 5.574 5.602 5.574 5.594 83,436 +0.02(+0.36%)
Dec 19, 2002 5.574 5.574 5.554 5.574 16,384 -0.02(-0.35%)
Dec 18, 2002 5.598 5.613 5.578 5.594 25,207 +0.00(+0.00%)
Dec 17, 2002 5.681 5.681 5.594 5.594 22,686 -0.12(-2.08%)
Dec 16, 2002 5.792 5.792 5.713 5.713 11,091 -0.10(-1.77%)
Dec 13, 2002 5.752 5.816 5.752 5.816 14,620 +0.02(+0.41%)
Dec 12, 2002 5.792 5.792 5.792 5.792 6,805 +0.06(+1.04%)
Dec 11, 2002 5.851 5.851 5.732 5.732 32,265 -0.18(-3.02%)
Dec 10, 2002 5.911 5.911 5.911 5.911 11,847 +0.00(+0.00%)
Dec 09, 2002 5.915 5.915 5.911 5.911 6,805 -0.00(-0.07%)
Dec 06, 2002 5.911 5.915 5.911 5.915 8,318 +0.00(+0.07%)
Dec 05, 2002 5.911 5.911 5.911 5.911 6,553 +0.00(+0.00%)
Dec 04, 2002 5.911 5.915 5.911 5.911 176,954 +0.00(+0.00%)
Dec 03, 2002 5.911 5.911 5.911 5.911 129,061 -0.04(-0.67%)
Dec 02, 2002 5.951 5.951 5.951 5.951 17,393 +0.00(+0.00%)
Nov 29, 2002 5.955 5.955 5.951 5.951 2,772 +0.00(+0.00%)
Nov 27, 2002 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Nov 26, 2002 5.951 5.951 5.951 5.951 4,789 +0.00(+0.00%)
Nov 25, 2002 5.951 5.951 5.951 5.951 14,368 +0.00(+0.00%)
Nov 22, 2002 5.951 5.951 5.951 5.951 5,797 +0.00(+0.00%)
Nov 21, 2002 5.951 5.955 5.951 5.951 19,157 +0.00(+0.00%)
Nov 20, 2002 5.951 5.955 5.951 5.951 32,517 +0.00(+0.00%)
Nov 19, 2002 5.951 5.951 5.951 5.951 9,326 -0.00(-0.07%)
Nov 18, 2002 5.951 5.955 5.951 5.955 10,839 -0.00(-0.07%)
Nov 15, 2002 5.959 5.959 5.959 5.959 756 +0.01(+0.13%)
Nov 14, 2002 5.951 5.951 5.951 5.951 7,310 +0.00(+0.00%)
Nov 13, 2002 5.951 5.963 5.951 5.951 28,232 +0.00(+0.00%)
Nov 12, 2002 5.951 5.951 5.951 5.951 38,819 +0.00(+0.00%)
Nov 11, 2002 5.951 5.951 5.951 5.951 1,260 +0.00(+0.00%)
Nov 08, 2002 5.951 5.951 5.951 5.951 30,752 +0.00(+0.00%)
Nov 07, 2002 5.951 5.955 5.951 5.951 19,661 +0.00(+0.00%)
Nov 06, 2002 5.951 5.951 5.951 5.951 64,026 -0.00(-0.07%)
Nov 05, 2002 5.951 5.955 5.951 5.955 16,132 +0.00(+0.07%)
Nov 04, 2002 5.951 5.955 5.951 5.951 43,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.