Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.447 5.447 5.419 5.427 13,107 +0.01(+0.22%)
Sep 29, 2003 5.415 5.415 5.415 5.415 8,066 +0.02(+0.29%)
Sep 26, 2003 5.367 5.395 5.367 5.399 21,174 +0.01(+0.22%)
Sep 25, 2003 5.379 5.387 5.379 5.387 14,620 +0.04(+0.74%)
Sep 24, 2003 5.375 5.348 5.348 5.348 27,223 -0.03(-0.52%)
Sep 23, 2003 5.375 5.375 5.375 5.375 0 +0.00(+0.00%)
Sep 22, 2003 5.352 5.375 5.348 5.375 33,777 +0.01(+0.15%)
Sep 19, 2003 5.395 5.395 5.367 5.367 38,315 -0.00(-0.07%)
Sep 18, 2003 5.411 5.411 5.375 5.371 26,467 -0.00(-0.07%)
Sep 17, 2003 5.383 5.387 5.375 5.375 42,852 -0.02(-0.37%)
Sep 16, 2003 5.475 5.475 5.395 5.395 58,984 -0.06(-1.02%)
Sep 15, 2003 5.447 5.451 5.447 5.451 4,033 -0.00(-0.07%)
Sep 12, 2003 5.494 5.494 5.455 5.455 20,922 +0.00(+0.00%)
Sep 11, 2003 5.443 5.475 5.427 5.455 20,669 +0.02(+0.37%)
Sep 10, 2003 5.475 5.475 5.415 5.435 47,389 -0.08(-1.44%)
Sep 09, 2003 5.514 5.534 5.502 5.514 13,863 -0.02(-0.43%)
Sep 08, 2003 5.522 5.554 5.498 5.538 21,930 +0.06(+1.09%)
Sep 05, 2003 5.475 5.514 5.475 5.479 14,620 +0.02(+0.44%)
Sep 04, 2003 5.459 5.483 5.439 5.455 16,384 +0.02(+0.29%)
Sep 03, 2003 5.447 5.451 5.435 5.439 13,863 -0.00(-0.07%)
Sep 02, 2003 5.459 5.463 5.399 5.443 27,223 -0.01(-0.22%)
Aug 29, 2003 5.439 5.455 5.439 5.455 2,772 +0.02(+0.29%)
Aug 28, 2003 5.443 5.443 5.419 5.439 14,116 +0.02(+0.37%)
Aug 27, 2003 5.435 5.435 5.419 5.419 6,301 +0.00(+0.00%)
Aug 26, 2003 5.439 5.455 5.399 5.419 37,810 -0.02(-0.44%)
Aug 25, 2003 5.451 5.459 5.443 5.443 11,091 +0.01(+0.15%)
Aug 22, 2003 5.459 5.459 5.435 5.435 1,260 -0.02(-0.44%)
Aug 21, 2003 5.463 5.471 5.447 5.459 13,107 -0.00(-0.07%)
Aug 20, 2003 5.455 5.475 5.439 5.463 27,223 +0.01(+0.22%)
Aug 19, 2003 5.467 5.467 5.435 5.451 11,091 +0.01(+0.15%)
Aug 18, 2003 5.364 5.443 5.364 5.443 66,043 +0.08(+1.40%)
Aug 15, 2003 5.356 5.375 5.356 5.367 2,016 +0.05(+0.97%)
Aug 14, 2003 5.435 5.435 5.316 5.316 24,703 -0.10(-1.83%)
Aug 13, 2003 5.451 5.467 5.411 5.415 16,636 -0.04(-0.65%)
Aug 12, 2003 5.479 5.483 5.403 5.451 40,583 -0.03(-0.51%)
Aug 11, 2003 5.483 5.483 5.479 5.479 6,301 +0.00(+0.00%)
Aug 08, 2003 5.487 5.487 5.435 5.479 21,930 +0.01(+0.14%)
Aug 07, 2003 5.479 5.479 5.447 5.471 27,727 -0.02(-0.43%)
Aug 06, 2003 5.510 5.510 5.494 5.494 4,033 -0.02(-0.29%)
Aug 05, 2003 5.514 5.526 5.459 5.510 24,703 +0.02(+0.29%)
Aug 04, 2003 5.494 5.510 5.494 5.494 11,847 +0.04(+0.65%)
Aug 01, 2003 5.514 5.514 5.455 5.459 21,174 -0.06(-1.08%)
Jul 31, 2003 5.566 5.566 5.479 5.518 19,661 -0.01(-0.22%)
Jul 30, 2003 5.455 5.530 5.435 5.530 29,744 +0.10(+1.75%)
Jul 29, 2003 5.514 5.522 5.435 5.435 40,331 -0.11(-1.93%)
Jul 28, 2003 5.621 5.621 5.538 5.542 39,323 -0.08(-1.34%)
Jul 25, 2003 5.621 5.625 5.617 5.617 9,578 +0.00(+0.07%)
Jul 24, 2003 5.653 5.653 5.574 5.613 32,013 +0.00(+0.00%)
Jul 23, 2003 5.645 5.677 5.594 5.613 26,719 -0.06(-1.05%)
Jul 22, 2003 5.665 5.673 5.641 5.673 14,620 -0.03(-0.49%)
Jul 21, 2003 5.780 5.780 5.665 5.701 50,414 -0.04(-0.69%)
Jul 18, 2003 5.732 5.740 5.693 5.740 41,339 -0.01(-0.21%)
Jul 17, 2003 5.792 5.792 5.748 5.752 46,885 -0.04(-0.62%)
Jul 16, 2003 5.792 5.800 5.760 5.788 37,306 -0.02(-0.34%)
Jul 15, 2003 5.836 5.851 5.804 5.808 24,451 -0.03(-0.48%)
Jul 14, 2003 5.851 5.851 5.812 5.836 25,459 -0.01(-0.20%)
Jul 11, 2003 5.844 5.848 5.844 5.848 12,099 +0.01(+0.14%)
Jul 10, 2003 5.851 5.855 5.816 5.840 15,376 -0.00(-0.07%)
Jul 09, 2003 5.820 5.848 5.816 5.844 15,376 +0.00(+0.00%)
Jul 08, 2003 5.828 5.844 5.812 5.844 11,091 +0.02(+0.27%)
Jul 07, 2003 5.851 5.871 5.828 5.828 23,694 -0.00(-0.07%)
Jul 03, 2003 5.820 5.851 5.820 5.832 14,368 +0.01(+0.14%)
Jul 02, 2003 5.832 5.851 5.824 5.824 8,066 +0.01(+0.14%)
Jul 01, 2003 5.804 5.832 5.804 5.816 5,293 +0.00(+0.00%)
Jun 30, 2003 5.867 5.867 5.792 5.816 23,190 -0.04(-0.68%)
Jun 27, 2003 5.848 5.867 5.848 5.855 10,334 -0.02(-0.27%)
Jun 26, 2003 5.891 5.895 5.867 5.871 26,467 +0.02(+0.34%)
Jun 25, 2003 5.891 5.891 5.851 5.851 24,198 -0.06(-1.07%)
Jun 24, 2003 5.931 5.939 5.895 5.915 23,946 +0.02(+0.34%)
Jun 23, 2003 5.891 5.927 5.891 5.895 10,587 -0.03(-0.47%)
Jun 20, 2003 5.903 5.927 5.891 5.923 17,393 +0.02(+0.34%)
Jun 19, 2003 5.939 5.939 5.891 5.903 25,711 -0.02(-0.33%)
Jun 18, 2003 5.967 5.967 5.915 5.923 52,935 -0.06(-0.93%)
Jun 17, 2003 5.931 5.986 5.931 5.978 52,683 +0.04(+0.74%)
Jun 16, 2003 5.915 5.935 5.911 5.935 36,802 +0.00(+0.07%)
Jun 13, 2003 5.855 5.931 5.851 5.931 62,009 +0.06(+0.95%)
Jun 12, 2003 5.867 5.879 5.859 5.875 31,257 -0.00(-0.07%)
Jun 11, 2003 5.891 5.915 5.871 5.879 59,237 -0.01(-0.13%)
Jun 10, 2003 5.832 5.887 5.832 5.887 18,905 +0.05(+0.88%)
Jun 09, 2003 5.812 5.836 5.812 5.836 3,276 +0.02(+0.34%)
Jun 06, 2003 5.855 5.855 5.816 5.816 11,091 -0.04(-0.68%)
Jun 05, 2003 5.832 5.867 5.832 5.855 24,451 +0.06(+1.10%)
Jun 04, 2003 5.752 5.792 5.748 5.792 48,145 +0.08(+1.39%)
Jun 03, 2003 5.673 5.713 5.673 5.713 50,414 +0.03(+0.56%)
Jun 02, 2003 5.673 5.685 5.657 5.681 30,752 +0.02(+0.28%)
May 30, 2003 5.681 5.681 5.657 5.665 17,645 +0.00(+0.07%)
May 29, 2003 5.673 5.681 5.653 5.661 24,955 +0.01(+0.14%)
May 28, 2003 5.653 5.657 5.641 5.653 12,351 +0.00(+0.00%)
May 27, 2003 5.681 5.713 5.653 5.653 94,779 -0.06(-1.04%)
May 23, 2003 5.709 5.713 5.657 5.713 74,613 +0.02(+0.35%)
May 22, 2003 5.713 5.729 5.677 5.693 58,732 -0.04(-0.69%)
May 21, 2003 5.812 5.812 5.713 5.732 49,658 -0.04(-0.69%)
May 20, 2003 5.752 5.772 5.732 5.772 33,273 +0.02(+0.34%)
May 19, 2003 5.740 5.752 5.740 5.752 72,596 +0.01(+0.21%)
May 16, 2003 5.748 5.748 5.713 5.740 24,198 +0.01(+0.21%)
May 15, 2003 5.732 5.744 5.701 5.729 17,140 +0.01(+0.14%)
May 14, 2003 5.732 5.744 5.721 5.721 11,343 -0.01(-0.21%)
May 13, 2003 5.748 5.748 5.729 5.732 22,434 -0.02(-0.28%)
May 12, 2003 5.740 5.748 5.729 5.748 25,711 +0.01(+0.21%)
May 09, 2003 5.732 5.736 5.732 5.736 10,839 -0.01(-0.14%)
May 08, 2003 5.732 5.752 5.705 5.744 27,475 +0.05(+0.91%)
May 07, 2003 5.713 5.713 5.681 5.693 4,285 -0.02(-0.35%)
May 06, 2003 5.752 5.752 5.673 5.713 16,384 -0.02(-0.35%)
May 05, 2003 5.693 5.732 5.629 5.732 28,232 +0.06(+1.05%)
May 02, 2003 5.629 5.673 5.629 5.673 11,091 +0.05(+0.85%)
May 01, 2003 5.653 5.661 5.613 5.625 11,343 -0.02(-0.28%)
Apr 30, 2003 5.653 5.653 5.633 5.641 46,129 -0.01(-0.21%)
Apr 29, 2003 5.633 5.653 5.629 5.653 10,082 +0.04(+0.78%)
Apr 28, 2003 5.613 5.613 5.586 5.609 46,381 -0.00(-0.07%)
Apr 25, 2003 5.613 5.633 5.574 5.613 6,553 +0.02(+0.28%)
Apr 24, 2003 5.554 5.598 5.554 5.598 46,129 +0.08(+1.36%)
Apr 23, 2003 5.574 5.574 5.514 5.522 27,980 -0.05(-0.93%)
Apr 22, 2003 5.542 5.586 5.522 5.574 14,872 +0.06(+1.08%)
Apr 21, 2003 5.546 5.546 5.506 5.514 14,368 -0.03(-0.50%)
Apr 17, 2003 5.538 5.546 5.522 5.542 43,356 +0.00(+0.07%)
Apr 16, 2003 5.534 5.542 5.530 5.538 39,071 +0.00(+0.07%)
Apr 15, 2003 5.534 5.546 5.526 5.534 13,359 +0.02(+0.29%)
Apr 14, 2003 5.554 5.554 5.514 5.518 26,215 -0.03(-0.57%)
Apr 11, 2003 5.633 5.633 5.530 5.550 31,257 -0.04(-0.71%)
Apr 10, 2003 5.542 5.594 5.534 5.590 35,038 +0.06(+1.00%)
Apr 09, 2003 5.455 5.546 5.455 5.534 45,625 +0.04(+0.72%)
Apr 08, 2003 5.443 5.526 5.443 5.494 20,669 +0.01(+0.22%)
Apr 07, 2003 5.494 5.534 5.475 5.483 33,273 -0.01(-0.14%)
Apr 04, 2003 5.490 5.490 5.490 5.490 6,805 +0.02(+0.36%)
Apr 03, 2003 5.471 5.471 5.471 5.471 11,091 +0.01(+0.15%)
Apr 02, 2003 5.467 5.467 5.439 5.463 32,769 +0.03(+0.51%)
Apr 01, 2003 5.459 5.459 5.375 5.435 52,179 +0.00(+0.00%)
Mar 31, 2003 5.427 5.467 5.415 5.435 45,121 -0.00(-0.07%)
Mar 28, 2003 5.431 5.455 5.431 5.439 11,847 +0.00(+0.07%)
Mar 27, 2003 5.435 5.435 5.435 5.435 4,789 +0.04(+0.74%)
Mar 26, 2003 5.415 5.415 5.375 5.395 50,162 -0.06(-1.02%)
Mar 25, 2003 5.467 5.494 5.443 5.451 17,645 -0.00(-0.07%)
Mar 24, 2003 5.514 5.514 5.455 5.455 36,550 -0.04(-0.79%)
Mar 21, 2003 5.502 5.574 5.498 5.498 31,761 +0.00(+0.00%)
Mar 20, 2003 5.510 5.510 5.479 5.498 24,451 -0.01(-0.22%)
Mar 19, 2003 5.578 5.578 5.498 5.510 31,509 -0.04(-0.79%)
Mar 18, 2003 5.633 5.633 5.514 5.554 57,220 +0.04(+0.72%)
Mar 17, 2003 5.633 5.633 5.514 5.514 28,736 -0.08(-1.35%)
Mar 14, 2003 5.613 5.629 5.590 5.590 12,099 -0.01(-0.14%)
Mar 13, 2003 5.613 5.629 5.582 5.598 22,938 +0.02(+0.43%)
Mar 12, 2003 5.645 5.645 5.574 5.574 28,988 -0.08(-1.47%)
Mar 11, 2003 5.657 5.657 5.633 5.657 8,570 -0.02(-0.28%)
Mar 10, 2003 5.613 5.673 5.613 5.673 8,066 +0.06(+1.13%)
Mar 07, 2003 5.613 5.613 5.558 5.609 19,409 -0.00(-0.07%)
Mar 06, 2003 5.590 5.621 5.554 5.613 21,174 +0.02(+0.35%)
Mar 05, 2003 5.514 5.594 5.514 5.594 25,207 +0.05(+0.86%)
Mar 04, 2003 5.514 5.546 5.514 5.546 6,553 +0.00(+0.00%)
Mar 03, 2003 5.494 5.546 5.494 5.546 24,703 +0.03(+0.58%)
Feb 28, 2003 5.502 5.522 5.487 5.514 21,678 +0.03(+0.58%)
Feb 27, 2003 5.443 5.483 5.443 5.483 8,570 -0.04(-0.65%)
Feb 26, 2003 5.514 5.546 5.514 5.518 12,603 -0.02(-0.36%)
Feb 25, 2003 5.526 5.550 5.526 5.538 40,583 +0.01(+0.14%)
Feb 24, 2003 5.475 5.534 5.435 5.530 47,137 +0.06(+1.09%)
Feb 21, 2003 5.463 5.514 5.463 5.471 42,852 -0.04(-0.79%)
Feb 20, 2003 5.534 5.542 5.514 5.514 10,839 -0.03(-0.50%)
Feb 19, 2003 5.502 5.542 5.502 5.542 24,451 +0.05(+0.87%)
Feb 18, 2003 5.546 5.546 5.435 5.494 48,650 -0.04(-0.72%)
Feb 14, 2003 5.542 5.542 5.530 5.534 2,520 +0.00(+0.07%)
Feb 13, 2003 5.522 5.546 5.522 5.530 27,980 +0.01(+0.14%)
Feb 12, 2003 5.475 5.522 5.475 5.522 30,500 +0.04(+0.72%)
Feb 11, 2003 5.487 5.487 5.483 5.483 21,426 -0.01(-0.22%)
Feb 10, 2003 5.494 5.522 5.455 5.494 50,666 +0.00(+0.00%)
Feb 07, 2003 5.522 5.522 5.494 5.494 19,409 -0.00(-0.07%)
Feb 06, 2003 5.514 5.514 5.487 5.498 21,678 -0.01(-0.22%)
Feb 05, 2003 5.502 5.510 5.463 5.510 30,248 +0.02(+0.29%)
Feb 04, 2003 5.526 5.526 5.455 5.494 43,608 -0.03(-0.57%)
Feb 03, 2003 5.483 5.526 5.483 5.526 3,276 +0.04(+0.80%)
Jan 31, 2003 5.483 5.487 5.483 5.483 9,830 -0.01(-0.22%)
Jan 30, 2003 5.483 5.494 5.475 5.494 13,611 +0.00(+0.07%)
Jan 29, 2003 5.483 5.490 5.483 5.490 10,082 +0.02(+0.29%)
Jan 28, 2003 5.518 5.518 5.471 5.475 46,885 -0.05(-0.86%)
Jan 27, 2003 5.574 5.574 5.522 5.522 14,872 -0.03(-0.50%)
Jan 24, 2003 5.542 5.550 5.542 5.550 4,537 +0.00(+0.00%)
Jan 23, 2003 5.538 5.554 5.514 5.550 31,509 +0.01(+0.21%)
Jan 22, 2003 5.558 5.558 5.518 5.538 19,661 -0.06(-0.99%)
Jan 21, 2003 5.594 5.594 5.594 5.594 7,562 +0.02(+0.36%)
Jan 17, 2003 5.633 5.633 5.574 5.574 39,827 -0.10(-1.75%)
Jan 16, 2003 5.578 5.673 5.554 5.673 70,580 +0.10(+1.78%)
Jan 15, 2003 5.613 5.613 5.554 5.574 35,038 -0.02(-0.35%)
Jan 14, 2003 5.594 5.633 5.554 5.594 82,427 +0.04(+0.71%)
Jan 13, 2003 5.574 5.574 5.554 5.554 8,822 -0.02(-0.36%)
Jan 10, 2003 5.609 5.613 5.534 5.574 55,203 -0.02(-0.35%)
Jan 09, 2003 5.574 5.594 5.554 5.594 33,021 -0.02(-0.35%)
Jan 08, 2003 5.566 5.613 5.566 5.613 5,797 +0.05(+0.86%)
Jan 07, 2003 5.530 5.574 5.530 5.566 15,376 +0.03(+0.57%)
Jan 06, 2003 5.518 5.538 5.518 5.534 38,567 +0.00(+0.00%)
Jan 03, 2003 5.534 5.534 5.534 5.534 2,520 -0.00(-0.07%)
Jan 02, 2003 5.542 5.554 5.534 5.538 17,393 -0.02(-0.29%)
Dec 31, 2002 5.518 5.554 5.518 5.554 75,873 +0.04(+0.65%)
Dec 30, 2002 5.538 5.574 5.514 5.518 30,500 -0.02(-0.29%)
Dec 27, 2002 5.554 5.554 5.534 5.534 26,467 -0.02(-0.36%)
Dec 26, 2002 5.494 5.554 5.494 5.554 34,281 +0.04(+0.72%)
Dec 24, 2002 5.566 5.566 5.502 5.514 20,165 -0.06(-1.07%)
Dec 23, 2002 5.594 5.613 5.554 5.574 50,918 -0.02(-0.35%)
Dec 20, 2002 5.574 5.602 5.574 5.594 83,436 +0.02(+0.36%)
Dec 19, 2002 5.574 5.574 5.554 5.574 16,384 -0.02(-0.35%)
Dec 18, 2002 5.598 5.613 5.578 5.594 25,207 +0.00(+0.00%)
Dec 17, 2002 5.681 5.681 5.594 5.594 22,686 -0.12(-2.08%)
Dec 16, 2002 5.792 5.792 5.713 5.713 11,091 -0.10(-1.77%)
Dec 13, 2002 5.752 5.816 5.752 5.816 14,620 +0.02(+0.41%)
Dec 12, 2002 5.792 5.792 5.792 5.792 6,805 +0.06(+1.04%)
Dec 11, 2002 5.851 5.851 5.732 5.732 32,265 -0.18(-3.02%)
Dec 10, 2002 5.911 5.911 5.911 5.911 11,847 +0.00(+0.00%)
Dec 09, 2002 5.915 5.915 5.911 5.911 6,805 -0.00(-0.07%)
Dec 06, 2002 5.911 5.915 5.911 5.915 8,318 +0.00(+0.07%)
Dec 05, 2002 5.911 5.911 5.911 5.911 6,553 +0.00(+0.00%)
Dec 04, 2002 5.911 5.915 5.911 5.911 176,954 +0.00(+0.00%)
Dec 03, 2002 5.911 5.911 5.911 5.911 129,061 -0.04(-0.67%)
Dec 02, 2002 5.951 5.951 5.951 5.951 17,393 +0.00(+0.00%)
Nov 29, 2002 5.955 5.955 5.951 5.951 2,772 +0.00(+0.00%)
Nov 27, 2002 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Nov 26, 2002 5.951 5.951 5.951 5.951 4,789 +0.00(+0.00%)
Nov 25, 2002 5.951 5.951 5.951 5.951 14,368 +0.00(+0.00%)
Nov 22, 2002 5.951 5.951 5.951 5.951 5,797 +0.00(+0.00%)
Nov 21, 2002 5.951 5.955 5.951 5.951 19,157 +0.00(+0.00%)
Nov 20, 2002 5.951 5.955 5.951 5.951 32,517 +0.00(+0.00%)
Nov 19, 2002 5.951 5.951 5.951 5.951 9,326 -0.00(-0.07%)
Nov 18, 2002 5.951 5.955 5.951 5.955 10,839 -0.00(-0.07%)
Nov 15, 2002 5.959 5.959 5.959 5.959 756 +0.01(+0.13%)
Nov 14, 2002 5.951 5.951 5.951 5.951 7,310 +0.00(+0.00%)
Nov 13, 2002 5.951 5.963 5.951 5.951 28,232 +0.00(+0.00%)
Nov 12, 2002 5.951 5.951 5.951 5.951 38,819 +0.00(+0.00%)
Nov 11, 2002 5.951 5.951 5.951 5.951 1,260 +0.00(+0.00%)
Nov 08, 2002 5.951 5.951 5.951 5.951 30,752 +0.00(+0.00%)
Nov 07, 2002 5.951 5.955 5.951 5.951 19,661 +0.00(+0.00%)
Nov 06, 2002 5.951 5.951 5.951 5.951 64,026 -0.00(-0.07%)
Nov 05, 2002 5.951 5.955 5.951 5.955 16,132 +0.00(+0.07%)
Nov 04, 2002 5.951 5.955 5.951 5.951 43,608 +0.00(+0.00%)
Nov 01, 2002 5.951 5.955 5.951 5.951 11,343 +0.00(+0.00%)
Oct 31, 2002 5.951 5.963 5.951 5.951 32,769 -0.00(-0.07%)
Oct 30, 2002 5.951 5.955 5.951 5.955 127,548 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.