Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.463 5.463 5.463 5.463 12,097 +0.04(+0.73%)
Oct 30, 2003 5.424 5.424 5.424 5.424 21,675 -0.05(-0.94%)
Oct 29, 2003 5.463 5.475 5.455 5.475 23,943 +0.02(+0.36%)
Oct 28, 2003 5.440 5.455 5.436 5.455 20,919 +0.00(+0.00%)
Oct 27, 2003 5.424 5.463 5.424 5.455 21,171 +0.03(+0.59%)
Oct 24, 2003 5.404 5.424 5.404 5.424 11,593 +0.02(+0.37%)
Oct 23, 2003 5.455 5.463 5.404 5.404 43,602 -0.04(-0.66%)
Oct 22, 2003 5.436 5.440 5.404 5.440 24,951 +0.02(+0.44%)
Oct 21, 2003 5.404 5.416 5.404 5.416 32,008 +0.00(+0.07%)
Oct 20, 2003 5.428 5.428 5.404 5.412 37,301 -0.02(-0.29%)
Oct 17, 2003 5.428 5.428 5.428 5.428 4,536 -0.01(-0.22%)
Oct 16, 2003 5.416 5.440 5.416 5.440 13,862 +0.02(+0.44%)
Oct 15, 2003 5.459 5.459 5.396 5.416 37,301 -0.01(-0.15%)
Oct 14, 2003 5.404 5.436 5.404 5.424 17,390 -0.02(-0.29%)
Oct 13, 2003 5.436 5.463 5.444 5.440 11,845 -0.03(-0.51%)
Oct 10, 2003 5.467 5.467 5.467 5.467 4,284 +0.04(+0.66%)
Oct 09, 2003 5.463 5.463 5.432 5.432 38,057 -0.06(-1.01%)
Oct 08, 2003 5.416 5.487 5.416 5.487 41,334 +0.07(+1.24%)
Oct 07, 2003 5.416 5.436 5.416 5.420 12,097 +0.00(+0.07%)
Oct 06, 2003 5.416 5.416 5.416 5.416 19,154 -0.04(-0.73%)
Oct 03, 2003 5.475 5.475 5.432 5.455 24,699 +0.01(+0.22%)
Oct 02, 2003 5.467 5.475 5.432 5.444 63,765 -0.01(-0.22%)
Oct 01, 2003 5.428 5.428 5.428 5.455 54,692 +0.03(+0.51%)
Sep 30, 2003 5.448 5.448 5.420 5.428 13,106 +0.01(+0.22%)
Sep 29, 2003 5.416 5.416 5.416 5.416 8,065 +0.02(+0.29%)
Sep 26, 2003 5.368 5.396 5.368 5.400 21,171 +0.01(+0.22%)
Sep 25, 2003 5.380 5.388 5.380 5.388 14,618 +0.04(+0.74%)
Sep 24, 2003 5.376 5.348 5.348 5.348 27,220 -0.03(-0.52%)
Sep 23, 2003 5.376 5.376 5.376 5.376 0 +0.00(+0.00%)
Sep 22, 2003 5.352 5.376 5.348 5.376 33,773 +0.01(+0.15%)
Sep 19, 2003 5.396 5.396 5.368 5.368 38,309 -0.00(-0.07%)
Sep 18, 2003 5.412 5.412 5.376 5.372 26,464 -0.00(-0.07%)
Sep 17, 2003 5.384 5.388 5.376 5.376 42,846 -0.02(-0.37%)
Sep 16, 2003 5.475 5.475 5.396 5.396 58,977 -0.06(-1.02%)
Sep 15, 2003 5.448 5.452 5.448 5.452 4,032 -0.00(-0.07%)
Sep 12, 2003 5.495 5.495 5.455 5.455 20,919 +0.00(+0.00%)
Sep 11, 2003 5.444 5.475 5.428 5.455 20,667 +0.02(+0.36%)
Sep 10, 2003 5.475 5.475 5.416 5.436 47,383 -0.08(-1.44%)
Sep 09, 2003 5.515 5.535 5.503 5.515 13,862 -0.02(-0.43%)
Sep 08, 2003 5.523 5.555 5.499 5.539 21,927 +0.06(+1.09%)
Sep 05, 2003 5.475 5.515 5.475 5.479 14,618 +0.02(+0.44%)
Sep 04, 2003 5.459 5.483 5.440 5.455 16,382 +0.02(+0.29%)
Sep 03, 2003 5.448 5.452 5.436 5.440 13,862 -0.00(-0.07%)
Sep 02, 2003 5.459 5.463 5.400 5.444 27,220 -0.01(-0.22%)
Aug 29, 2003 5.440 5.455 5.440 5.455 2,772 +0.02(+0.29%)
Aug 28, 2003 5.444 5.444 5.420 5.440 14,114 +0.02(+0.37%)
Aug 27, 2003 5.436 5.436 5.420 5.420 6,300 +0.00(+0.00%)
Aug 26, 2003 5.440 5.455 5.400 5.420 37,805 -0.02(-0.44%)
Aug 25, 2003 5.452 5.459 5.444 5.444 11,089 +0.01(+0.15%)
Aug 22, 2003 5.459 5.459 5.436 5.436 1,260 -0.02(-0.44%)
Aug 21, 2003 5.463 5.471 5.448 5.459 13,106 -0.00(-0.07%)
Aug 20, 2003 5.455 5.475 5.440 5.463 27,220 +0.01(+0.22%)
Aug 19, 2003 5.467 5.467 5.436 5.452 11,089 +0.01(+0.15%)
Aug 18, 2003 5.364 5.444 5.364 5.444 66,034 +0.08(+1.40%)
Aug 15, 2003 5.356 5.376 5.356 5.368 2,016 +0.05(+0.97%)
Aug 14, 2003 5.436 5.436 5.317 5.317 24,699 -0.10(-1.83%)
Aug 13, 2003 5.452 5.467 5.412 5.416 16,634 -0.04(-0.66%)
Aug 12, 2003 5.479 5.483 5.404 5.452 40,578 -0.03(-0.51%)
Aug 11, 2003 5.483 5.483 5.479 5.479 6,300 +0.00(+0.00%)
Aug 08, 2003 5.487 5.487 5.436 5.479 21,927 +0.01(+0.15%)
Aug 07, 2003 5.479 5.479 5.448 5.471 27,724 -0.02(-0.43%)
Aug 06, 2003 5.511 5.511 5.495 5.495 4,032 -0.02(-0.29%)
Aug 05, 2003 5.515 5.527 5.459 5.511 24,699 +0.02(+0.29%)
Aug 04, 2003 5.495 5.511 5.495 5.495 11,845 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.