Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.463 5.463 5.463 5.463 12,099 +0.04(+0.73%)
Oct 30, 2003 5.423 5.423 5.423 5.423 21,678 -0.05(-0.94%)
Oct 29, 2003 5.463 5.475 5.455 5.475 23,946 +0.02(+0.36%)
Oct 28, 2003 5.439 5.455 5.435 5.455 20,922 +0.00(+0.00%)
Oct 27, 2003 5.423 5.463 5.423 5.455 21,174 +0.03(+0.59%)
Oct 24, 2003 5.403 5.423 5.403 5.423 11,595 +0.02(+0.37%)
Oct 23, 2003 5.455 5.463 5.403 5.403 43,608 -0.04(-0.66%)
Oct 22, 2003 5.435 5.439 5.403 5.439 24,955 +0.02(+0.44%)
Oct 21, 2003 5.403 5.415 5.403 5.415 32,013 +0.00(+0.07%)
Oct 20, 2003 5.427 5.427 5.403 5.411 37,306 -0.02(-0.29%)
Oct 17, 2003 5.427 5.427 5.427 5.427 4,537 -0.01(-0.22%)
Oct 16, 2003 5.415 5.439 5.415 5.439 13,863 +0.02(+0.44%)
Oct 15, 2003 5.459 5.459 5.395 5.415 37,306 -0.01(-0.15%)
Oct 14, 2003 5.403 5.435 5.403 5.423 17,393 -0.02(-0.29%)
Oct 13, 2003 5.435 5.463 5.443 5.439 11,847 -0.03(-0.51%)
Oct 10, 2003 5.467 5.467 5.467 5.467 4,285 +0.04(+0.66%)
Oct 09, 2003 5.463 5.463 5.431 5.431 38,062 -0.06(-1.01%)
Oct 08, 2003 5.415 5.487 5.415 5.487 41,339 +0.07(+1.24%)
Oct 07, 2003 5.415 5.435 5.415 5.419 12,099 +0.00(+0.07%)
Oct 06, 2003 5.415 5.415 5.415 5.415 19,157 -0.04(-0.73%)
Oct 03, 2003 5.475 5.475 5.431 5.455 24,703 +0.01(+0.22%)
Oct 02, 2003 5.467 5.475 5.431 5.443 63,774 -0.01(-0.22%)
Oct 01, 2003 5.427 5.427 5.427 5.455 54,699 +0.03(+0.51%)
Sep 30, 2003 5.447 5.447 5.419 5.427 13,107 +0.01(+0.22%)
Sep 29, 2003 5.415 5.415 5.415 5.415 8,066 +0.02(+0.29%)
Sep 26, 2003 5.367 5.395 5.367 5.399 21,174 +0.01(+0.22%)
Sep 25, 2003 5.379 5.387 5.379 5.387 14,620 +0.04(+0.74%)
Sep 24, 2003 5.375 5.348 5.348 5.348 27,223 -0.03(-0.52%)
Sep 23, 2003 5.375 5.375 5.375 5.375 0 +0.00(+0.00%)
Sep 22, 2003 5.352 5.375 5.348 5.375 33,777 +0.01(+0.15%)
Sep 19, 2003 5.395 5.395 5.367 5.367 38,315 -0.00(-0.07%)
Sep 18, 2003 5.411 5.411 5.375 5.371 26,467 -0.00(-0.07%)
Sep 17, 2003 5.383 5.387 5.375 5.375 42,852 -0.02(-0.37%)
Sep 16, 2003 5.475 5.475 5.395 5.395 58,984 -0.06(-1.02%)
Sep 15, 2003 5.447 5.451 5.447 5.451 4,033 -0.00(-0.07%)
Sep 12, 2003 5.494 5.494 5.455 5.455 20,922 +0.00(+0.00%)
Sep 11, 2003 5.443 5.475 5.427 5.455 20,669 +0.02(+0.37%)
Sep 10, 2003 5.475 5.475 5.415 5.435 47,389 -0.08(-1.44%)
Sep 09, 2003 5.514 5.534 5.502 5.514 13,863 -0.02(-0.43%)
Sep 08, 2003 5.522 5.554 5.498 5.538 21,930 +0.06(+1.09%)
Sep 05, 2003 5.475 5.514 5.475 5.479 14,620 +0.02(+0.44%)
Sep 04, 2003 5.459 5.483 5.439 5.455 16,384 +0.02(+0.29%)
Sep 03, 2003 5.447 5.451 5.435 5.439 13,863 -0.00(-0.07%)
Sep 02, 2003 5.459 5.463 5.399 5.443 27,223 -0.01(-0.22%)
Aug 29, 2003 5.439 5.455 5.439 5.455 2,772 +0.02(+0.29%)
Aug 28, 2003 5.443 5.443 5.419 5.439 14,116 +0.02(+0.37%)
Aug 27, 2003 5.435 5.435 5.419 5.419 6,301 +0.00(+0.00%)
Aug 26, 2003 5.439 5.455 5.399 5.419 37,810 -0.02(-0.44%)
Aug 25, 2003 5.451 5.459 5.443 5.443 11,091 +0.01(+0.15%)
Aug 22, 2003 5.459 5.459 5.435 5.435 1,260 -0.02(-0.44%)
Aug 21, 2003 5.463 5.471 5.447 5.459 13,107 -0.00(-0.07%)
Aug 20, 2003 5.455 5.475 5.439 5.463 27,223 +0.01(+0.22%)
Aug 19, 2003 5.467 5.467 5.435 5.451 11,091 +0.01(+0.15%)
Aug 18, 2003 5.364 5.443 5.364 5.443 66,043 +0.08(+1.40%)
Aug 15, 2003 5.356 5.375 5.356 5.367 2,016 +0.05(+0.97%)
Aug 14, 2003 5.435 5.435 5.316 5.316 24,703 -0.10(-1.83%)
Aug 13, 2003 5.451 5.467 5.411 5.415 16,636 -0.04(-0.65%)
Aug 12, 2003 5.479 5.483 5.403 5.451 40,583 -0.03(-0.51%)
Aug 11, 2003 5.483 5.483 5.479 5.479 6,301 +0.00(+0.00%)
Aug 08, 2003 5.487 5.487 5.435 5.479 21,930 +0.01(+0.14%)
Aug 07, 2003 5.479 5.479 5.447 5.471 27,727 -0.02(-0.43%)
Aug 06, 2003 5.510 5.510 5.494 5.494 4,033 -0.02(-0.29%)
Aug 05, 2003 5.514 5.526 5.459 5.510 24,703 +0.02(+0.29%)
Aug 04, 2003 5.494 5.510 5.494 5.494 11,847 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.