Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.417 7.919 7.362 7.837 14,804 +0.44(+5.92%)
May 28, 2020 7.367 7.409 7.367 7.399 3,663 +0.04(+0.54%)
May 27, 2020 7.244 7.359 7.186 7.359 24,930 +0.11(+1.48%)
May 26, 2020 7.186 7.268 7.186 7.252 10,969 +0.09(+1.27%)
May 22, 2020 7.170 7.170 7.153 7.161 2,548 +0.03(+0.42%)
May 21, 2020 7.104 7.145 7.095 7.131 7,524 -0.01(-0.13%)
May 20, 2020 7.186 7.186 7.104 7.141 6,473 -0.03(-0.40%)
May 19, 2020 7.153 7.170 7.153 7.170 4,694 +0.03(+0.46%)
May 18, 2020 7.145 7.152 7.079 7.137 12,717 +0.02(+0.23%)
May 15, 2020 7.112 7.128 7.079 7.120 9,222 +0.01(+0.12%)
May 14, 2020 7.104 7.112 6.980 7.112 10,475 +0.03(+0.47%)
May 13, 2020 7.128 7.128 7.071 7.079 3,395 -0.00(-0.06%)
May 12, 2020 7.095 7.116 7.071 7.083 8,556 -0.00(-0.06%)
May 11, 2020 7.104 7.104 7.058 7.087 7,272 -0.02(-0.23%)
May 08, 2020 7.161 7.161 7.104 7.104 364 +0.15(+2.20%)
May 07, 2020 6.910 6.951 6.902 6.951 7,802 +0.06(+0.83%)
May 06, 2020 6.885 6.893 6.844 6.893 8,021 +0.00(+0.00%)
May 05, 2020 6.811 6.959 6.787 6.893 10,813 +0.13(+1.87%)
May 04, 2020 6.852 6.877 6.705 6.767 30,761 -0.00(-0.05%)
May 01, 2020 6.852 6.852 6.721 6.770 7,555 -0.07(-1.08%)
Apr 30, 2020 6.688 7.025 6.688 6.844 23,629 +0.07(+1.09%)
Apr 29, 2020 6.746 7.139 6.746 6.770 5,691 +0.20(+3.00%)
Apr 28, 2020 6.713 6.766 6.573 6.573 8,740 -0.11(-1.60%)
Apr 27, 2020 6.918 6.918 6.664 6.680 3,875 -0.11(-1.57%)
Apr 24, 2020 6.787 6.975 6.787 6.787 6,702 -0.13(-1.90%)
Apr 23, 2020 6.934 7.033 6.770 6.918 13,573 +0.02(+0.36%)
Apr 22, 2020 6.828 6.959 6.828 6.893 8,478 +0.01(+0.12%)
Apr 21, 2020 6.902 6.947 6.803 6.885 15,951 -0.05(-0.71%)
Apr 20, 2020 7.098 7.098 6.910 6.934 12,762 -0.16(-2.31%)
Apr 17, 2020 6.902 7.328 6.902 7.098 41,187 +0.16(+2.25%)
Apr 16, 2020 7.361 7.361 6.934 6.943 16,500 -0.27(-3.75%)
Apr 15, 2020 7.057 7.222 6.975 7.213 12,322 +0.13(+1.85%)
Apr 14, 2020 6.680 7.238 6.680 7.082 61,430 +0.37(+5.58%)
Apr 13, 2020 7.025 7.025 6.688 6.708 24,239 -0.16(-2.35%)
Apr 09, 2020 6.869 7.291 6.721 6.869 54,104 +0.24(+3.66%)
Apr 08, 2020 6.904 6.904 6.528 6.626 58,806 -0.23(-3.34%)
Apr 07, 2020 6.659 6.871 6.610 6.855 10,405 +0.03(+0.48%)
Apr 06, 2020 6.308 7.035 6.308 6.822 27,610 +0.66(+10.74%)
Apr 03, 2020 6.463 6.586 6.160 6.160 11,749 -0.31(-4.80%)
Apr 02, 2020 6.765 6.797 6.471 6.471 14,427 -0.11(-1.61%)
Apr 01, 2020 7.084 7.125 6.577 6.577 17,377 -0.38(-5.52%)
Mar 31, 2020 7.149 7.157 6.724 6.961 30,310 -0.18(-2.52%)
Mar 30, 2020 7.149 7.251 6.957 7.141 4,916 +0.20(+2.83%)
Mar 27, 2020 6.741 7.321 6.696 6.945 28,150 -0.11(-1.51%)
Mar 26, 2020 6.463 7.051 6.397 7.051 17,447 +0.41(+6.18%)
Mar 25, 2020 6.144 6.700 6.022 6.641 52,029 +0.53(+8.72%)
Mar 24, 2020 5.956 6.193 5.879 6.108 13,602 +0.15(+2.55%)
Mar 23, 2020 5.940 6.062 5.760 5.956 81,683 -0.01(-0.14%)
Mar 20, 2020 5.866 6.512 5.801 5.964 102,810 -0.00(-0.04%)
Mar 19, 2020 5.932 6.210 5.719 5.967 43,416 +0.17(+2.85%)
Mar 18, 2020 6.553 6.650 5.727 5.801 48,561 -1.10(-15.98%)
Mar 17, 2020 6.822 6.928 6.537 6.904 17,551 +0.07(+0.96%)
Mar 16, 2020 6.945 6.969 6.324 6.839 31,369 -0.25(-3.46%)
Mar 13, 2020 7.157 7.157 6.863 7.084 18,236 +0.33(+4.96%)
Mar 12, 2020 7.460 7.460 6.651 6.749 91,645 -0.70(-9.43%)
Mar 11, 2020 7.737 7.830 7.362 7.451 36,256 -0.22(-2.92%)
Mar 10, 2020 7.725 7.961 7.668 7.676 34,297 -0.10(-1.26%)
Mar 09, 2020 7.830 7.867 7.741 7.773 42,307 -0.16(-2.05%)
Mar 06, 2020 7.830 7.961 7.830 7.936 32,556 +0.03(+0.41%)
Mar 05, 2020 7.895 8.026 7.855 7.904 35,003 -0.18(-2.22%)
Mar 04, 2020 8.009 8.083 7.985 8.083 22,953 +0.07(+0.91%)
Mar 03, 2020 7.920 8.041 7.830 8.009 27,640 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.