PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 -0.070 (-1.11%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.122 7.144 7.122 7.144 3,963 +0.03(+0.43%)
Sep 27, 2018 7.122 7.152 7.114 7.114 11,208 -0.06(-0.84%)
Sep 26, 2018 7.266 7.266 7.152 7.175 14,021 -0.02(-0.21%)
Sep 25, 2018 7.167 7.190 7.167 7.190 6,055 -0.03(-0.42%)
Sep 24, 2018 7.288 7.301 7.175 7.220 17,462 -0.01(-0.10%)
Sep 21, 2018 7.220 7.250 7.190 7.228 6,870 -0.02(-0.21%)
Sep 20, 2018 7.250 7.326 7.243 7.243 3,683 -0.05(-0.62%)
Sep 19, 2018 7.500 7.500 7.288 7.288 20,554 -0.07(-0.93%)
Sep 18, 2018 7.409 7.409 7.356 7.356 4,987 -0.08(-1.02%)
Sep 17, 2018 7.485 7.493 7.425 7.432 11,319 -0.09(-1.21%)
Sep 14, 2018 7.568 7.568 7.470 7.523 7,663 -0.08(-1.00%)
Sep 13, 2018 7.576 7.606 7.447 7.599 22,233 -0.01(-0.18%)
Sep 12, 2018 7.597 7.627 7.537 7.612 25,299 +0.08(+1.10%)
Sep 11, 2018 7.537 7.575 7.514 7.529 5,867 -0.07(-0.89%)
Sep 10, 2018 7.642 7.657 7.582 7.597 4,772 +0.01(+0.10%)
Sep 07, 2018 7.424 7.725 7.416 7.590 18,973 +0.08(+1.10%)
Sep 06, 2018 7.454 7.522 7.446 7.507 8,758 +0.10(+1.32%)
Sep 05, 2018 7.341 7.409 7.219 7.409 12,527 +0.08(+1.13%)
Sep 04, 2018 7.311 7.341 7.250 7.326 32,014 +0.06(+0.83%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.145 7.220 7.122 7.213 21,921 +0.06(+0.84%)
Aug 29, 2018 7.130 7.152 7.130 7.152 5,714 +0.05(+0.64%)
Aug 28, 2018 7.107 7.183 7.079 7.107 7,557 -0.06(-0.83%)
Aug 27, 2018 7.183 7.183 7.167 7.167 5,047 +0.03(+0.41%)
Aug 24, 2018 7.160 7.160 7.100 7.137 10,879 +0.07(+0.96%)
Aug 23, 2018 7.175 7.235 7.054 7.070 33,642 -0.17(-2.29%)
Aug 22, 2018 7.273 7.281 7.235 7.235 2,125 +0.01(+0.10%)
Aug 21, 2018 7.228 7.273 7.228 7.228 13,065 -0.01(-0.10%)
Aug 20, 2018 7.160 7.303 7.160 7.235 6,809 +0.03(+0.42%)
Aug 17, 2018 7.168 7.213 7.156 7.205 12,206 +0.04(+0.61%)
Aug 16, 2018 7.145 7.176 7.145 7.161 2,116 -0.03(-0.40%)
Aug 15, 2018 7.183 7.190 7.175 7.190 6,115 +0.03(+0.42%)
Aug 14, 2018 7.235 7.235 7.135 7.160 2,291 -0.01(-0.11%)
Aug 13, 2018 7.258 7.258 7.122 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.198 7.250 7.183 7.198 11,675 +0.05(+0.65%)
Aug 09, 2018 7.466 7.508 7.151 7.151 18,356 -0.31(-4.12%)
Aug 08, 2018 7.294 7.466 7.294 7.459 18,241 +0.26(+3.54%)
Aug 07, 2018 7.203 7.203 7.106 7.203 14,407 +0.06(+0.79%)
Aug 06, 2018 7.203 7.203 7.134 7.147 15,020 -0.03(-0.37%)
Aug 03, 2018 7.151 7.211 7.091 7.173 10,794 +0.06(+0.78%)
Aug 02, 2018 7.173 7.173 7.074 7.118 19,581 +0.04(+0.50%)
Aug 01, 2018 7.023 7.083 6.963 7.083 13,376 +0.02(+0.31%)
Jul 31, 2018 7.106 7.106 7.024 7.061 5,982 -0.03(-0.42%)
Jul 30, 2018 7.076 7.091 7.009 7.091 6,145 +0.05(+0.75%)
Jul 27, 2018 6.978 7.083 6.978 7.038 5,597 +0.05(+0.76%)
Jul 26, 2018 7.113 7.113 6.956 6.986 14,615 -0.09(-1.28%)
Jul 25, 2018 7.023 7.083 7.023 7.076 5,333 -0.02(-0.21%)
Jul 24, 2018 7.053 7.091 7.027 7.091 9,415 +0.04(+0.53%)
Jul 23, 2018 7.121 7.121 7.016 7.053 16,587 +0.02(+0.32%)
Jul 20, 2018 7.016 7.031 6.971 7.031 7,744 +0.02(+0.27%)
Jul 19, 2018 7.031 7.031 6.918 7.012 15,301 +0.11(+1.58%)
Jul 18, 2018 7.053 7.053 6.866 6.903 62,721 -0.11(-1.60%)
Jul 17, 2018 7.016 7.031 6.993 7.016 20,929 +0.04(+0.54%)
Jul 16, 2018 6.978 6.986 6.918 6.978 71,614 +0.06(+0.87%)
Jul 13, 2018 6.933 6.941 6.888 6.918 80,931 +0.01(+0.11%)
Jul 12, 2018 6.963 6.963 6.892 6.911 12,400 -0.02(-0.30%)
Jul 11, 2018 6.880 6.932 6.850 6.932 4,052 +0.07(+1.03%)
Jul 10, 2018 6.827 6.872 6.820 6.861 9,597 +0.04(+0.60%)
Jul 09, 2018 6.924 6.924 6.782 6.820 32,914 -0.10(-1.40%)
Jul 06, 2018 6.880 6.917 6.880 6.917 7,958 +0.07(+1.00%)
Jul 05, 2018 6.872 6.917 6.848 6.848 10,444 +0.01(+0.20%)
Jul 03, 2018 6.835 6.835 6.835 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.