Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.810 6.863 6.810 6.817 35,715 -0.05(-0.72%)
May 30, 2017 6.916 6.916 6.859 6.866 8,795 +0.00(+0.00%)
May 26, 2017 6.930 6.930 6.845 6.866 22,575 -0.06(-0.92%)
May 25, 2017 6.887 6.962 6.887 6.930 4,307 -0.00(-0.01%)
May 24, 2017 7.057 7.057 6.930 6.930 19,582 -0.06(-0.80%)
May 23, 2017 6.993 7.000 6.959 6.986 3,530 +0.06(+0.81%)
May 22, 2017 7.057 7.057 6.810 6.930 35,753 -0.11(-1.56%)
May 19, 2017 7.035 7.057 7.035 7.039 10,992 -0.00(-0.05%)
May 18, 2017 6.908 7.057 6.908 7.043 10,422 +0.07(+1.06%)
May 17, 2017 6.993 6.993 6.944 6.969 6,165 +0.01(+0.15%)
May 16, 2017 6.979 6.979 6.930 6.958 12,568 -0.04(-0.60%)
May 15, 2017 6.993 7.014 6.979 7.000 7,429 +0.05(+0.71%)
May 12, 2017 6.887 7.035 6.873 6.951 39,225 +0.10(+1.44%)
May 11, 2017 6.937 6.937 6.852 6.852 23,008 -0.05(-0.72%)
May 10, 2017 6.838 6.914 6.838 6.901 5,990 +0.01(+0.20%)
May 09, 2017 6.923 6.923 6.887 6.887 8,003 -0.03(-0.38%)
May 08, 2017 6.956 6.956 6.897 6.914 11,854 -0.08(-1.13%)
May 05, 2017 7.012 7.012 6.922 6.993 10,671 -0.05(-0.67%)
May 04, 2017 6.963 7.040 6.963 7.040 17,521 +0.03(+0.40%)
May 03, 2017 6.921 7.012 6.921 7.012 4,551 +0.04(+0.50%)
May 02, 2017 6.998 6.998 6.956 6.977 5,327 +0.01(+0.20%)
May 01, 2017 6.914 7.054 6.914 6.963 35,482 +0.08(+1.23%)
Apr 28, 2017 6.816 6.879 6.816 6.879 3,616 +0.01(+0.11%)
Apr 27, 2017 6.886 6.886 6.823 6.871 6,995 +0.04(+0.61%)
Apr 26, 2017 6.823 6.858 6.823 6.830 2,167 -0.01(-0.19%)
Apr 25, 2017 6.837 6.842 6.837 6.842 475 -0.04(-0.54%)
Apr 24, 2017 6.907 6.907 6.872 6.879 6,427 +0.04(+0.52%)
Apr 21, 2017 6.844 6.865 6.809 6.844 13,443 +0.03(+0.41%)
Apr 20, 2017 6.921 6.921 6.811 6.816 18,507 -0.09(-1.32%)
Apr 19, 2017 6.865 6.914 6.865 6.907 14,592 +0.05(+0.72%)
Apr 18, 2017 6.844 6.858 6.801 6.858 10,055 +0.01(+0.10%)
Apr 17, 2017 6.879 6.893 6.851 6.851 9,386 -0.01(-0.20%)
Apr 13, 2017 6.914 6.914 6.865 6.865 13,428 +0.00(+0.00%)
Apr 12, 2017 6.956 6.956 6.865 6.865 12,917 -0.08(-1.21%)
Apr 11, 2017 6.949 6.949 6.907 6.949 1,342 +0.06(+0.82%)
Apr 10, 2017 6.849 6.996 6.803 6.892 10,975 +0.09(+1.35%)
Apr 07, 2017 6.758 6.828 6.758 6.800 14,819 +0.02(+0.31%)
Apr 06, 2017 6.765 6.786 6.765 6.779 3,117 +0.02(+0.35%)
Apr 05, 2017 6.779 6.779 6.756 6.756 1,992 -0.02(-0.24%)
Apr 04, 2017 6.737 6.786 6.737 6.772 7,995 -0.01(-0.21%)
Apr 03, 2017 6.772 6.793 6.769 6.786 9,312 +0.03(+0.52%)
Mar 31, 2017 6.695 6.786 6.695 6.751 4,725 -0.01(-0.10%)
Mar 30, 2017 6.779 6.779 6.751 6.758 6,739 +0.03(+0.42%)
Mar 29, 2017 6.723 6.730 6.702 6.730 6,965 +0.06(+0.83%)
Mar 28, 2017 6.730 6.730 6.661 6.675 11,639 -0.03(-0.41%)
Mar 27, 2017 6.611 6.709 6.611 6.702 4,739 +0.02(+0.31%)
Mar 24, 2017 6.681 6.695 6.593 6.681 18,738 +0.04(+0.63%)
Mar 23, 2017 6.646 6.646 6.632 6.639 6,119 +0.03(+0.53%)
Mar 22, 2017 6.635 6.646 6.604 6.604 13,201 -0.01(-0.21%)
Mar 21, 2017 6.646 6.646 6.576 6.618 10,547 +0.00(+0.00%)
Mar 20, 2017 6.527 6.688 6.527 6.618 9,508 +0.09(+1.39%)
Mar 17, 2017 6.625 6.625 6.499 6.527 29,330 -0.07(-1.06%)
Mar 16, 2017 6.618 6.618 6.577 6.597 11,320 +0.01(+0.10%)
Mar 15, 2017 6.513 6.604 6.512 6.590 38,686 +0.07(+1.07%)
Mar 14, 2017 6.590 6.590 6.511 6.520 17,673 -0.08(-1.27%)
Mar 13, 2017 6.520 6.604 6.520 6.604 31,951 +0.05(+0.75%)
Mar 10, 2017 6.625 6.625 6.527 6.555 19,261 -0.03(-0.53%)
Mar 09, 2017 6.681 6.710 6.555 6.590 32,147 -0.10(-1.55%)
Mar 08, 2017 6.763 6.798 6.694 6.694 25,124 -0.09(-1.40%)
Mar 07, 2017 6.777 6.789 6.777 6.789 1,277 +0.01(+0.22%)
Mar 06, 2017 6.791 6.816 6.774 6.774 3,208 -0.02(-0.36%)
Mar 03, 2017 6.889 6.889 6.784 6.798 17,325 -0.04(-0.61%)
Mar 02, 2017 6.917 6.917 6.833 6.840 8,847 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.