Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.806 6.859 6.806 6.813 35,734 -0.05(-0.72%)
May 30, 2017 6.912 6.912 6.855 6.862 8,800 +0.00(+0.00%)
May 26, 2017 6.926 6.926 6.841 6.862 22,588 -0.06(-0.92%)
May 25, 2017 6.883 6.958 6.883 6.926 4,310 -0.00(-0.01%)
May 24, 2017 7.053 7.053 6.927 6.927 19,593 -0.06(-0.80%)
May 23, 2017 6.989 6.996 6.955 6.982 3,531 +0.06(+0.81%)
May 22, 2017 7.053 7.053 6.806 6.926 35,773 -0.11(-1.56%)
May 19, 2017 7.032 7.053 7.032 7.035 10,998 -0.00(-0.05%)
May 18, 2017 6.905 7.053 6.905 7.039 10,428 +0.07(+1.06%)
May 17, 2017 6.989 6.989 6.940 6.965 6,169 +0.01(+0.15%)
May 16, 2017 6.975 6.975 6.926 6.954 12,575 -0.04(-0.60%)
May 15, 2017 6.989 7.010 6.975 6.996 7,433 +0.05(+0.71%)
May 12, 2017 6.883 7.032 6.869 6.947 39,247 +0.10(+1.44%)
May 11, 2017 6.933 6.933 6.848 6.848 23,020 -0.05(-0.72%)
May 10, 2017 6.834 6.910 6.834 6.898 5,993 +0.01(+0.20%)
May 09, 2017 6.919 6.919 6.883 6.883 8,008 -0.03(-0.39%)
May 08, 2017 6.952 6.952 6.893 6.910 11,860 -0.08(-1.13%)
May 05, 2017 7.009 7.009 6.918 6.990 10,676 -0.05(-0.67%)
May 04, 2017 6.959 7.037 6.959 7.037 17,530 +0.03(+0.40%)
May 03, 2017 6.917 7.009 6.917 7.009 4,553 +0.04(+0.50%)
May 02, 2017 6.995 6.995 6.952 6.974 5,329 +0.01(+0.20%)
May 01, 2017 6.910 7.051 6.910 6.959 35,500 +0.08(+1.23%)
Apr 28, 2017 6.812 6.875 6.812 6.875 3,618 +0.01(+0.11%)
Apr 27, 2017 6.882 6.882 6.819 6.867 6,998 +0.04(+0.61%)
Apr 26, 2017 6.819 6.854 6.819 6.826 2,168 -0.01(-0.19%)
Apr 25, 2017 6.833 6.839 6.833 6.839 475 -0.04(-0.54%)
Apr 24, 2017 6.903 6.903 6.868 6.876 6,430 +0.04(+0.52%)
Apr 21, 2017 6.840 6.861 6.805 6.840 13,450 +0.03(+0.41%)
Apr 20, 2017 6.917 6.917 6.808 6.812 18,517 -0.09(-1.32%)
Apr 19, 2017 6.861 6.910 6.861 6.903 14,599 +0.05(+0.72%)
Apr 18, 2017 6.840 6.854 6.798 6.854 10,060 +0.01(+0.10%)
Apr 17, 2017 6.875 6.889 6.847 6.847 9,391 -0.01(-0.20%)
Apr 13, 2017 6.910 6.910 6.861 6.861 13,435 +0.00(+0.00%)
Apr 12, 2017 6.952 6.952 6.861 6.861 12,923 -0.08(-1.21%)
Apr 11, 2017 6.945 6.945 6.903 6.945 1,342 +0.06(+0.82%)
Apr 10, 2017 6.846 6.993 6.800 6.889 10,981 +0.09(+1.35%)
Apr 07, 2017 6.755 6.825 6.755 6.797 14,826 +0.02(+0.31%)
Apr 06, 2017 6.762 6.783 6.761 6.776 3,118 +0.02(+0.35%)
Apr 05, 2017 6.776 6.776 6.753 6.753 1,993 -0.02(-0.24%)
Apr 04, 2017 6.734 6.783 6.734 6.769 7,999 -0.01(-0.21%)
Apr 03, 2017 6.769 6.790 6.766 6.783 9,316 +0.03(+0.52%)
Mar 31, 2017 6.692 6.783 6.692 6.748 4,727 -0.01(-0.10%)
Mar 30, 2017 6.776 6.776 6.748 6.755 6,742 +0.03(+0.42%)
Mar 29, 2017 6.720 6.727 6.699 6.727 6,968 +0.06(+0.83%)
Mar 28, 2017 6.727 6.727 6.657 6.672 11,644 -0.03(-0.41%)
Mar 27, 2017 6.608 6.706 6.608 6.699 4,742 +0.02(+0.31%)
Mar 24, 2017 6.678 6.692 6.590 6.678 18,748 +0.04(+0.63%)
Mar 23, 2017 6.643 6.643 6.629 6.636 6,122 +0.03(+0.53%)
Mar 22, 2017 6.631 6.643 6.601 6.601 13,208 -0.01(-0.21%)
Mar 21, 2017 6.643 6.643 6.573 6.615 10,552 +0.00(+0.00%)
Mar 20, 2017 6.524 6.685 6.524 6.615 9,512 +0.09(+1.39%)
Mar 17, 2017 6.622 6.622 6.496 6.524 29,344 -0.07(-1.06%)
Mar 16, 2017 6.615 6.615 6.574 6.594 11,326 +0.01(+0.11%)
Mar 15, 2017 6.510 6.601 6.509 6.587 38,705 +0.07(+1.07%)
Mar 14, 2017 6.587 6.587 6.508 6.517 17,682 -0.08(-1.27%)
Mar 13, 2017 6.517 6.601 6.517 6.601 31,967 +0.05(+0.75%)
Mar 10, 2017 6.622 6.622 6.524 6.552 19,271 -0.03(-0.53%)
Mar 09, 2017 6.678 6.706 6.552 6.587 32,163 -0.10(-1.55%)
Mar 08, 2017 6.760 6.795 6.691 6.691 25,135 -0.09(-1.40%)
Mar 07, 2017 6.774 6.786 6.774 6.786 1,278 +0.01(+0.22%)
Mar 06, 2017 6.788 6.812 6.771 6.771 3,210 -0.02(-0.36%)
Mar 03, 2017 6.886 6.886 6.781 6.795 17,333 -0.04(-0.61%)
Mar 02, 2017 6.913 6.913 6.830 6.837 8,852 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.