Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.805 6.858 6.805 6.812 35,739 -0.05(-0.72%)
May 30, 2017 6.911 6.911 6.854 6.861 8,801 +0.00(+0.00%)
May 26, 2017 6.925 6.925 6.840 6.861 22,591 -0.06(-0.92%)
May 25, 2017 6.883 6.957 6.883 6.925 4,310 -0.00(-0.01%)
May 24, 2017 7.052 7.052 6.926 6.926 19,596 -0.06(-0.80%)
May 23, 2017 6.988 6.995 6.954 6.981 3,532 +0.06(+0.81%)
May 22, 2017 7.052 7.052 6.805 6.925 35,777 -0.11(-1.56%)
May 19, 2017 7.031 7.052 7.031 7.034 10,999 -0.00(-0.05%)
May 18, 2017 6.904 7.052 6.904 7.038 10,429 +0.07(+1.06%)
May 17, 2017 6.988 6.988 6.939 6.964 6,170 +0.01(+0.15%)
May 16, 2017 6.974 6.974 6.925 6.953 12,576 -0.04(-0.60%)
May 15, 2017 6.988 7.010 6.974 6.995 7,434 +0.05(+0.71%)
May 12, 2017 6.883 7.031 6.868 6.946 39,252 +0.10(+1.44%)
May 11, 2017 6.932 6.932 6.847 6.847 23,023 -0.05(-0.72%)
May 10, 2017 6.833 6.909 6.833 6.897 5,994 +0.01(+0.21%)
May 09, 2017 6.918 6.918 6.883 6.883 8,009 -0.03(-0.39%)
May 08, 2017 6.952 6.952 6.892 6.909 11,861 -0.08(-1.13%)
May 05, 2017 7.008 7.008 6.917 6.989 10,678 -0.05(-0.67%)
May 04, 2017 6.959 7.036 6.959 7.036 17,532 +0.03(+0.40%)
May 03, 2017 6.916 7.008 6.916 7.008 4,554 +0.04(+0.50%)
May 02, 2017 6.994 6.994 6.952 6.973 5,330 +0.01(+0.20%)
May 01, 2017 6.909 7.050 6.909 6.959 35,505 +0.08(+1.23%)
Apr 28, 2017 6.811 6.874 6.811 6.874 3,618 +0.01(+0.11%)
Apr 27, 2017 6.881 6.881 6.818 6.867 6,999 +0.04(+0.61%)
Apr 26, 2017 6.818 6.853 6.818 6.825 2,168 -0.01(-0.19%)
Apr 25, 2017 6.832 6.838 6.832 6.838 475 -0.04(-0.54%)
Apr 24, 2017 6.902 6.902 6.867 6.875 6,431 +0.04(+0.52%)
Apr 21, 2017 6.839 6.860 6.804 6.839 13,452 +0.03(+0.41%)
Apr 20, 2017 6.916 6.916 6.807 6.811 18,519 -0.09(-1.32%)
Apr 19, 2017 6.860 6.909 6.860 6.902 14,601 +0.05(+0.72%)
Apr 18, 2017 6.839 6.853 6.797 6.853 10,061 +0.01(+0.10%)
Apr 17, 2017 6.874 6.888 6.846 6.846 9,392 -0.01(-0.20%)
Apr 13, 2017 6.909 6.909 6.860 6.860 13,436 +0.00(+0.00%)
Apr 12, 2017 6.952 6.952 6.860 6.860 12,925 -0.08(-1.21%)
Apr 11, 2017 6.944 6.944 6.902 6.944 1,342 +0.06(+0.82%)
Apr 10, 2017 6.845 6.992 6.799 6.888 10,982 +0.09(+1.35%)
Apr 07, 2017 6.754 6.824 6.754 6.796 14,828 +0.02(+0.31%)
Apr 06, 2017 6.761 6.782 6.760 6.775 3,119 +0.02(+0.35%)
Apr 05, 2017 6.775 6.775 6.752 6.752 1,993 -0.02(-0.24%)
Apr 04, 2017 6.733 6.782 6.733 6.768 8,000 -0.01(-0.21%)
Apr 03, 2017 6.768 6.789 6.765 6.782 9,318 +0.03(+0.52%)
Mar 31, 2017 6.691 6.782 6.691 6.747 4,728 -0.01(-0.10%)
Mar 30, 2017 6.775 6.775 6.747 6.754 6,743 +0.03(+0.42%)
Mar 29, 2017 6.719 6.726 6.698 6.726 6,969 +0.06(+0.83%)
Mar 28, 2017 6.726 6.726 6.657 6.671 11,646 -0.03(-0.41%)
Mar 27, 2017 6.607 6.705 6.607 6.698 4,742 +0.02(+0.31%)
Mar 24, 2017 6.677 6.691 6.589 6.677 18,750 +0.04(+0.63%)
Mar 23, 2017 6.642 6.642 6.628 6.635 6,122 +0.03(+0.53%)
Mar 22, 2017 6.631 6.642 6.600 6.600 13,209 -0.01(-0.21%)
Mar 21, 2017 6.642 6.642 6.572 6.614 10,553 +0.00(+0.00%)
Mar 20, 2017 6.523 6.684 6.523 6.614 9,514 +0.09(+1.39%)
Mar 17, 2017 6.621 6.621 6.495 6.523 29,348 -0.07(-1.06%)
Mar 16, 2017 6.614 6.614 6.573 6.593 11,327 +0.01(+0.11%)
Mar 15, 2017 6.509 6.600 6.508 6.586 38,711 +0.07(+1.07%)
Mar 14, 2017 6.586 6.586 6.507 6.516 17,685 -0.08(-1.27%)
Mar 13, 2017 6.516 6.600 6.516 6.600 31,971 +0.05(+0.75%)
Mar 10, 2017 6.621 6.621 6.523 6.551 19,274 -0.03(-0.53%)
Mar 09, 2017 6.677 6.705 6.551 6.586 32,167 -0.10(-1.55%)
Mar 08, 2017 6.759 6.794 6.690 6.690 25,139 -0.09(-1.40%)
Mar 07, 2017 6.773 6.785 6.773 6.785 1,278 +0.01(+0.22%)
Mar 06, 2017 6.787 6.811 6.770 6.770 3,210 -0.02(-0.36%)
Mar 03, 2017 6.885 6.885 6.780 6.794 17,336 -0.04(-0.61%)
Mar 02, 2017 6.912 6.912 6.829 6.836 8,853 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.