Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.696 6.683 6.683 6.683 3,688 -0.02(-0.29%)
Dec 30, 2015 6.631 6.702 6.631 6.702 7,207 +0.05(+0.78%)
Dec 29, 2015 6.631 6.683 6.618 6.650 16,962 +0.03(+0.49%)
Dec 28, 2015 6.572 6.657 6.572 6.618 11,138 +0.01(+0.10%)
Dec 24, 2015 6.566 6.611 6.611 6.611 2,612 +0.04(+0.66%)
Dec 23, 2015 6.592 6.598 6.515 6.568 8,552 -0.01(-0.16%)
Dec 22, 2015 6.559 6.579 6.559 6.579 2,148 -0.01(-0.20%)
Dec 21, 2015 6.533 6.592 6.527 6.592 12,579 +0.05(+0.70%)
Dec 18, 2015 6.514 6.553 6.514 6.546 4,244 +0.05(+0.80%)
Dec 17, 2015 6.533 6.553 6.489 6.494 4,594 -0.05(-0.80%)
Dec 16, 2015 6.449 6.546 6.449 6.546 34,371 +0.06(+0.90%)
Dec 15, 2015 6.507 6.553 6.468 6.488 10,125 -0.03(-0.40%)
Dec 14, 2015 6.501 6.514 6.468 6.514 18,289 +0.01(+0.10%)
Dec 11, 2015 6.566 6.572 6.494 6.507 18,007 -0.05(-0.79%)
Dec 10, 2015 6.527 6.571 6.507 6.559 5,208 +0.01(+0.10%)
Dec 09, 2015 6.559 6.579 6.553 6.553 19,453 +0.03(+0.43%)
Dec 08, 2015 6.570 6.570 6.518 6.525 15,265 -0.01(-0.20%)
Dec 07, 2015 6.615 6.615 6.486 6.538 39,076 -0.06(-0.98%)
Dec 04, 2015 6.622 6.667 6.538 6.602 16,450 -0.05(-0.78%)
Dec 03, 2015 6.641 6.654 6.628 6.654 6,853 +0.01(+0.10%)
Dec 02, 2015 6.654 6.706 6.616 6.648 4,790 +0.01(+0.10%)
Dec 01, 2015 6.725 6.764 6.641 6.641 16,992 -0.05(-0.77%)
Nov 30, 2015 6.609 6.725 6.602 6.693 17,137 +0.10(+1.47%)
Nov 27, 2015 6.667 6.667 6.589 6.596 8,065 -0.03(-0.39%)
Nov 25, 2015 6.492 6.622 6.622 6.622 8,033 +0.15(+2.30%)
Nov 24, 2015 6.479 6.505 6.473 6.473 12,583 -0.01(-0.10%)
Nov 23, 2015 6.557 6.557 6.479 6.479 10,879 -0.04(-0.54%)
Nov 20, 2015 6.635 6.661 6.486 6.515 10,784 -0.13(-2.00%)
Nov 19, 2015 6.589 6.667 6.578 6.648 26,981 +0.09(+1.38%)
Nov 18, 2015 6.557 6.648 6.538 6.557 40,032 +0.02(+0.30%)
Nov 17, 2015 6.544 6.564 6.531 6.538 23,023 +0.01(+0.08%)
Nov 16, 2015 6.499 6.596 6.466 6.532 28,158 +0.06(+0.92%)
Nov 13, 2015 6.512 6.551 6.356 6.473 15,010 -0.06(-0.89%)
Nov 12, 2015 6.512 6.544 6.486 6.531 12,238 +0.03(+0.50%)
Nov 11, 2015 6.441 6.499 6.408 6.499 14,446 +0.09(+1.41%)
Nov 10, 2015 6.486 6.486 6.382 6.408 8,994 -0.06(-0.90%)
Nov 09, 2015 6.466 6.466 6.396 6.466 17,534 +0.03(+0.53%)
Nov 06, 2015 6.439 6.439 6.342 6.432 15,130 -0.03(-0.50%)
Nov 05, 2015 6.374 6.471 6.368 6.464 6,586 +0.03(+0.50%)
Nov 04, 2015 6.445 6.445 6.374 6.432 14,175 -0.05(-0.79%)
Nov 03, 2015 6.451 6.542 6.451 6.484 11,679 +0.08(+1.21%)
Nov 02, 2015 6.503 6.574 6.406 6.406 8,219 -0.06(-0.90%)
Oct 30, 2015 6.426 6.535 6.368 6.464 15,211 +0.05(+0.80%)
Oct 29, 2015 6.426 6.445 6.355 6.413 6,785 +0.03(+0.50%)
Oct 28, 2015 6.419 6.542 6.355 6.381 13,346 -0.03(-0.40%)
Oct 27, 2015 6.503 6.574 6.400 6.406 14,992 -0.10(-1.58%)
Oct 26, 2015 6.529 6.574 6.426 6.509 13,509 +0.00(+0.00%)
Oct 23, 2015 6.503 6.542 6.503 6.509 21,858 -0.02(-0.30%)
Oct 22, 2015 6.406 6.542 6.406 6.529 11,336 +0.15(+2.42%)
Oct 21, 2015 6.342 6.406 6.342 6.374 7,456 +0.03(+0.41%)
Oct 20, 2015 6.329 6.439 6.316 6.348 21,324 -0.01(-0.20%)
Oct 19, 2015 6.348 6.432 6.329 6.361 10,618 -0.02(-0.30%)
Oct 16, 2015 6.374 6.414 6.291 6.381 5,198 -0.02(-0.30%)
Oct 15, 2015 6.374 6.432 6.374 6.400 7,004 -0.01(-0.10%)
Oct 14, 2015 6.426 6.426 6.406 6.406 2,568 -0.02(-0.30%)
Oct 13, 2015 6.419 6.426 6.419 6.426 745 +0.07(+1.11%)
Oct 12, 2015 6.361 6.426 6.316 6.355 4,198 -0.03(-0.40%)
Oct 09, 2015 6.336 6.381 6.336 6.381 2,342 +0.08(+1.23%)
Oct 08, 2015 6.323 6.361 6.298 6.303 6,899 -0.05(-0.81%)
Oct 07, 2015 6.348 6.406 6.291 6.355 12,869 -0.03(-0.47%)
Oct 06, 2015 6.366 6.385 6.341 6.385 10,083 +0.05(+0.81%)
Oct 05, 2015 6.334 6.392 6.328 6.334 4,575 -0.01(-0.10%)
Oct 02, 2015 6.385 6.392 6.321 6.340 7,565 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.