Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.227 -0.013 (-0.20%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.678 4.773 4.678 4.758 13,935 +0.08(+1.61%)
Dec 29, 2011 4.638 4.683 4.633 4.683 15,582 +0.05(+0.98%)
Dec 28, 2011 4.683 4.713 4.638 4.638 49,198 -0.04(-0.75%)
Dec 27, 2011 4.658 4.738 4.648 4.673 27,991 +0.00(+0.00%)
Dec 22, 2011 4.673 4.673 4.673 4.673 0 +0.03(+0.54%)
Dec 21, 2011 4.628 4.648 4.608 4.648 24,047 +0.02(+0.34%)
Dec 20, 2011 4.648 4.658 4.603 4.632 26,500 -0.02(-0.44%)
Dec 19, 2011 4.623 4.653 4.613 4.653 16,599 +0.02(+0.43%)
Dec 16, 2011 4.618 4.638 4.578 4.633 27,641 +0.01(+0.11%)
Dec 15, 2011 4.618 4.628 4.567 4.628 22,936 -0.01(-0.11%)
Dec 14, 2011 4.567 4.633 4.567 4.633 24,868 +0.06(+1.21%)
Dec 13, 2011 4.567 4.583 4.552 4.578 13,755 +0.02(+0.33%)
Dec 12, 2011 4.552 4.588 4.552 4.562 16,731 +0.01(+0.11%)
Dec 09, 2011 4.593 4.593 4.557 4.557 10,460 -0.01(-0.11%)
Dec 08, 2011 4.562 4.583 4.557 4.562 11,266 -0.00(-0.08%)
Dec 07, 2011 4.546 4.581 4.541 4.566 17,815 +0.00(+0.00%)
Dec 06, 2011 4.531 4.566 4.526 4.566 11,474 +0.01(+0.33%)
Dec 05, 2011 4.566 4.586 4.521 4.551 28,825 -0.01(-0.33%)
Dec 02, 2011 4.551 4.591 4.541 4.566 24,283 +0.02(+0.55%)
Dec 01, 2011 4.536 4.566 4.531 4.541 30,112 +0.01(+0.33%)
Nov 30, 2011 4.521 4.531 4.501 4.526 61,418 +0.00(+0.00%)
Nov 29, 2011 4.556 4.556 4.521 4.526 9,740 -0.04(-0.89%)
Nov 28, 2011 4.591 4.591 4.521 4.567 25,234 -0.01(-0.21%)
Nov 25, 2011 4.556 4.576 4.556 4.576 8,207 +0.02(+0.44%)
Nov 23, 2011 4.546 4.566 4.531 4.556 8,707 +0.00(+0.00%)
Nov 22, 2011 4.521 4.556 4.491 4.556 28,713 +0.02(+0.55%)
Nov 21, 2011 4.541 4.551 4.511 4.531 17,057 -0.02(-0.44%)
Nov 18, 2011 4.541 4.551 4.516 4.551 13,798 +0.02(+0.44%)
Nov 17, 2011 4.526 4.551 4.526 4.531 15,493 +0.01(+0.22%)
Nov 16, 2011 4.511 4.551 4.491 4.521 22,601 +0.03(+0.61%)
Nov 15, 2011 4.596 4.596 4.481 4.494 95,147 -0.10(-2.12%)
Nov 14, 2011 4.611 4.621 4.576 4.591 13,411 -0.01(-0.21%)
Nov 11, 2011 4.601 4.636 4.595 4.601 10,174 -0.00(-0.00%)
Nov 10, 2011 4.591 4.606 4.576 4.601 12,472 +0.00(+0.11%)
Nov 09, 2011 4.586 4.636 4.566 4.596 6,806 +0.01(+0.14%)
Nov 08, 2011 4.599 4.599 4.589 4.589 10,372 -0.01(-0.22%)
Nov 07, 2011 4.599 4.599 4.545 4.599 20,406 +0.01(+0.33%)
Nov 04, 2011 4.575 4.599 4.505 4.584 8,711 -0.01(-0.32%)
Nov 03, 2011 4.570 4.599 4.560 4.599 10,400 +0.02(+0.54%)
Nov 02, 2011 4.614 4.614 4.550 4.575 19,259 -0.03(-0.65%)
Nov 01, 2011 4.565 4.624 4.555 4.604 32,833 +0.05(+1.09%)
Oct 31, 2011 4.560 4.560 4.540 4.555 5,097 -0.01(-0.33%)
Oct 28, 2011 4.540 4.570 4.540 4.570 11,230 +0.03(+0.66%)
Oct 27, 2011 4.565 4.565 4.540 4.540 12,095 +0.00(+0.00%)
Oct 26, 2011 4.475 4.545 4.475 4.540 24,902 +0.05(+1.22%)
Oct 25, 2011 4.505 4.505 4.460 4.485 16,436 -0.02(-0.44%)
Oct 24, 2011 4.495 4.505 4.495 4.505 12,810 +0.01(+0.22%)
Oct 21, 2011 4.520 4.565 4.465 4.495 46,394 -0.03(-0.77%)
Oct 20, 2011 4.505 4.530 4.485 4.530 8,029 +0.02(+0.55%)
Oct 19, 2011 4.530 4.530 4.465 4.505 18,204 -0.02(-0.55%)
Oct 18, 2011 4.505 4.545 4.485 4.530 23,461 +0.01(+0.22%)
Oct 17, 2011 4.460 4.520 4.460 4.520 54,067 +0.05(+1.22%)
Oct 14, 2011 4.445 4.470 4.421 4.465 43,707 +0.03(+0.67%)
Oct 13, 2011 4.421 4.445 4.411 4.435 12,595 -0.00(-0.11%)
Oct 12, 2011 4.460 4.460 4.411 4.440 7,306 -0.00(-0.11%)
Oct 11, 2011 4.435 4.460 4.426 4.445 10,892 +0.02(+0.37%)
Oct 10, 2011 4.439 4.454 4.409 4.429 23,377 +0.00(+0.00%)
Oct 07, 2011 4.424 4.449 4.414 4.429 15,511 +0.00(+0.11%)
Oct 06, 2011 4.419 4.439 4.406 4.424 33,253 +0.00(+0.11%)
Oct 05, 2011 4.399 4.419 4.399 4.419 4,597 +0.03(+0.67%)
Oct 04, 2011 4.429 4.444 4.380 4.390 18,016 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.