Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.135 4.148 4.122 4.140 9,673 +0.01(+0.21%)
Feb 25, 2010 4.117 4.135 4.117 4.131 38,409 +0.02(+0.43%)
Feb 24, 2010 4.126 4.126 4.104 4.113 10,611 -0.01(-0.21%)
Feb 23, 2010 4.078 4.126 4.078 4.122 17,189 +0.05(+1.30%)
Feb 22, 2010 4.091 4.095 4.051 4.069 19,447 -0.02(-0.54%)
Feb 19, 2010 4.095 4.117 4.091 4.091 6,557 +0.00(+0.00%)
Feb 18, 2010 4.095 4.095 4.091 4.091 31,868 +0.00(+0.11%)
Feb 17, 2010 4.069 4.109 4.063 4.086 8,130 +0.03(+0.65%)
Feb 16, 2010 4.051 4.069 4.046 4.060 7,913 +0.01(+0.22%)
Feb 12, 2010 4.047 4.051 4.051 4.051 4,748 -0.00(-0.11%)
Feb 11, 2010 4.064 4.069 4.047 4.056 10,265 -0.01(-0.22%)
Feb 10, 2010 4.064 4.073 4.025 4.064 31,655 +0.00(+0.00%)
Feb 09, 2010 4.104 4.170 4.064 4.064 39,902 -0.03(-0.83%)
Feb 08, 2010 4.041 4.098 4.039 4.098 15,690 +0.05(+1.30%)
Feb 05, 2010 4.090 4.098 4.037 4.046 32,332 -0.06(-1.39%)
Feb 04, 2010 4.054 4.103 4.024 4.103 14,538 +0.04(+0.97%)
Feb 03, 2010 4.024 4.063 4.006 4.063 40,853 +0.00(+0.00%)
Feb 02, 2010 4.002 4.063 4.002 4.063 17,917 +0.04(+1.09%)
Feb 01, 2010 4.041 4.046 3.962 4.019 19,388 -0.00(-0.11%)
Jan 29, 2010 3.997 4.037 3.997 4.024 6,972 +0.02(+0.55%)
Jan 28, 2010 4.010 4.015 3.988 4.002 33,540 -0.00(-0.11%)
Jan 27, 2010 4.046 4.046 3.962 4.006 41,162 -0.04(-0.98%)
Jan 26, 2010 4.046 4.054 4.046 4.046 6,594 +0.00(+0.11%)
Jan 25, 2010 4.043 4.068 4.037 4.041 3,877 -0.03(-0.65%)
Jan 22, 2010 4.103 4.116 4.006 4.068 37,899 -0.05(-1.18%)
Jan 21, 2010 4.015 4.200 3.966 4.116 55,486 +0.11(+2.63%)
Jan 20, 2010 4.041 4.041 4.010 4.010 5,691 -0.03(-0.76%)
Jan 19, 2010 4.019 4.046 4.019 4.041 12,520 +0.02(+0.55%)
Jan 15, 2010 4.010 4.019 4.019 4.019 2,274 +0.01(+0.22%)
Jan 14, 2010 4.010 4.010 3.997 4.010 5,737 +0.02(+0.55%)
Jan 13, 2010 4.019 4.046 3.984 3.988 15,800 -0.03(-0.77%)
Jan 12, 2010 4.019 4.028 4.019 4.019 11,599 +0.01(+0.25%)
Jan 11, 2010 3.979 4.031 3.968 4.009 24,784 +0.03(+0.77%)
Jan 08, 2010 3.992 3.992 3.930 3.978 12,579 -0.00(-0.00%)
Jan 07, 2010 3.930 3.980 3.930 3.979 17,742 +0.04(+1.11%)
Jan 06, 2010 3.926 3.974 3.900 3.935 19,583 -0.03(-0.66%)
Jan 05, 2010 3.935 3.979 3.922 3.961 27,255 +0.03(+0.67%)
Jan 04, 2010 3.895 3.974 3.895 3.935 24,364 +0.03(+0.90%)
Dec 31, 2009 3.865 3.900 3.900 3.900 17,611 +0.02(+0.45%)
Dec 30, 2009 3.878 3.882 3.860 3.882 14,933 -0.01(-0.22%)
Dec 29, 2009 3.917 3.926 3.878 3.891 48,190 -0.01(-0.34%)
Dec 28, 2009 3.895 3.904 3.881 3.904 14,368 -0.00(-0.11%)
Dec 24, 2009 3.869 3.913 3.869 3.909 52,831 +0.03(+0.90%)
Dec 23, 2009 3.913 3.930 3.852 3.874 49,750 -0.03(-0.78%)
Dec 22, 2009 3.882 3.913 3.856 3.904 73,878 +0.02(+0.56%)
Dec 21, 2009 3.887 3.922 3.882 3.882 50,548 -0.00(-0.11%)
Dec 18, 2009 3.882 3.925 3.882 3.887 108,784 +0.00(+0.00%)
Dec 17, 2009 3.909 3.926 3.882 3.887 34,030 -0.02(-0.45%)
Dec 16, 2009 3.913 3.926 3.895 3.904 24,908 -0.04(-1.11%)
Dec 15, 2009 3.957 3.970 3.926 3.948 17,088 -0.01(-0.33%)
Dec 14, 2009 3.961 3.965 3.935 3.961 96,406 +0.02(+0.55%)
Dec 11, 2009 3.957 3.957 3.881 3.939 35,150 +0.01(+0.22%)
Dec 10, 2009 3.913 3.961 3.874 3.930 34,986 +0.01(+0.33%)
Dec 09, 2009 3.944 3.948 3.917 3.918 16,353 -0.02(-0.40%)
Dec 08, 2009 3.912 3.938 3.907 3.933 32,449 +0.02(+0.56%)
Dec 07, 2009 3.933 3.933 3.907 3.912 13,399 -0.03(-0.66%)
Dec 04, 2009 3.947 3.947 3.899 3.938 9,451 -0.00(-0.11%)
Dec 03, 2009 3.977 3.981 3.919 3.942 24,825 -0.04(-0.98%)
Dec 02, 2009 3.981 3.991 3.981 3.981 947 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.