Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.267 3.394 3.258 3.324 0 +0.09(+2.80%)
Feb 26, 2009 3.213 3.261 3.205 3.234 27,950 +0.07(+2.08%)
Feb 25, 2009 3.127 3.168 3.123 3.168 32,534 +0.07(+2.26%)
Feb 24, 2009 2.983 3.098 2.966 3.098 21,874 +0.04(+1.21%)
Feb 23, 2009 3.189 3.209 3.016 3.061 38,423 -0.15(-4.74%)
Feb 20, 2009 3.217 3.267 3.209 3.213 16,155 -0.08(-2.50%)
Feb 19, 2009 3.304 3.324 3.230 3.296 40,919 -0.08(-2.32%)
Feb 18, 2009 3.411 3.419 3.357 3.374 14,344 -0.04(-1.09%)
Feb 17, 2009 3.612 3.612 3.390 3.411 48,853 -0.00(-0.12%)
Feb 13, 2009 3.394 3.415 3.382 3.415 14,583 +0.01(+0.24%)
Feb 12, 2009 3.341 3.415 3.341 3.407 33,890 +0.01(+0.36%)
Feb 11, 2009 3.316 3.394 3.316 3.394 35,533 +0.04(+1.23%)
Feb 10, 2009 3.287 3.366 3.287 3.353 38,243 +0.07(+2.04%)
Feb 09, 2009 3.290 3.311 3.233 3.286 167,594 -0.00(-0.12%)
Feb 06, 2009 3.237 3.356 3.237 3.290 90,314 +0.07(+2.29%)
Feb 05, 2009 3.106 3.217 3.106 3.217 43,779 +0.11(+3.55%)
Feb 04, 2009 2.992 3.147 2.992 3.106 95,315 +0.08(+2.70%)
Feb 03, 2009 3.016 3.045 3.015 3.025 79,123 +0.03(+1.09%)
Feb 02, 2009 2.955 2.996 2.935 2.992 44,616 +0.00(+0.14%)
Jan 30, 2009 3.000 3.020 2.976 2.988 0 -0.04(-1.48%)
Jan 29, 2009 3.078 3.126 3.012 3.033 84,164 -0.05(-1.72%)
Jan 28, 2009 3.098 3.127 3.045 3.086 55,122 -0.01(-0.40%)
Jan 27, 2009 3.082 3.102 3.041 3.098 51,007 -0.00(-0.00%)
Jan 26, 2009 3.188 3.188 3.057 3.098 32,359 -0.01(-0.26%)
Jan 23, 2009 3.033 3.106 2.926 3.106 62,795 -0.06(-1.94%)
Jan 22, 2009 3.213 3.270 3.168 3.168 45,617 -0.04(-1.40%)
Jan 21, 2009 3.294 3.294 3.065 3.213 52,847 -0.09(-2.60%)
Jan 20, 2009 3.433 3.433 3.278 3.298 32,677 -0.03(-0.98%)
Jan 16, 2009 3.229 3.356 3.188 3.331 89,145 +0.16(+5.03%)
Jan 15, 2009 2.943 3.172 2.864 3.172 59,580 +0.21(+7.11%)
Jan 14, 2009 3.098 3.102 2.941 2.961 54,499 -0.15(-4.79%)
Jan 13, 2009 3.138 3.239 3.110 3.110 87,444 -0.08(-2.40%)
Jan 12, 2009 3.042 3.215 3.042 3.187 50,731 +0.11(+3.67%)
Jan 09, 2009 2.909 3.167 2.909 3.074 213,765 +0.14(+4.66%)
Jan 08, 2009 2.881 2.949 2.860 2.937 119,299 +0.02(+0.55%)
Jan 07, 2009 2.816 2.921 2.764 2.921 68,505 +0.04(+1.40%)
Jan 06, 2009 2.796 2.942 2.796 2.881 166,416 +0.13(+4.86%)
Jan 05, 2009 2.518 2.747 2.470 2.747 124,104 +0.23(+9.10%)
Jan 02, 2009 2.429 2.518 2.429 2.518 0 +0.07(+2.80%)
Jan 01, 2009 2.413 2.482 2.409 2.450 0 +0.00(+0.00%)
Dec 31, 2008 2.413 2.482 2.409 2.450 103,942 +0.02(+1.00%)
Dec 30, 2008 2.409 2.450 2.389 2.425 102,460 -0.00(-0.17%)
Dec 29, 2008 2.474 2.498 2.405 2.429 133,126 -0.10(-3.98%)
Dec 26, 2008 2.478 2.546 2.425 2.530 219,148 +0.09(+3.80%)
Dec 24, 2008 2.437 2.470 2.353 2.437 1,071,396 +0.01(+0.50%)
Dec 23, 2008 2.437 2.437 2.321 2.425 589,970 +0.01(+0.50%)
Dec 22, 2008 2.365 2.437 2.365 2.413 166,848 +0.06(+2.74%)
Dec 19, 2008 2.236 2.365 2.236 2.349 233,423 +0.15(+6.97%)
Dec 18, 2008 2.228 2.228 2.147 2.196 180,733 -0.03(-1.27%)
Dec 17, 2008 1.974 2.248 1.974 2.224 468,963 +0.21(+10.40%)
Dec 16, 2008 1.990 2.063 1.990 2.014 264,394 -0.01(-0.60%)
Dec 15, 2008 2.018 2.107 2.018 2.027 274,578 +0.01(+0.40%)
Dec 12, 2008 2.031 2.031 1.998 2.018 31,996 -0.01(-0.40%)
Dec 11, 2008 2.103 2.115 2.022 2.027 294,097 -0.08(-3.64%)
Dec 10, 2008 2.115 2.151 2.079 2.103 250,005 -0.06(-2.97%)
Dec 09, 2008 2.184 2.248 2.095 2.168 408,162 -0.02(-1.10%)
Dec 08, 2008 2.192 2.377 2.179 2.192 251,187 +0.02(+1.12%)
Dec 05, 2008 2.224 2.252 2.127 2.168 125,362 -0.18(-7.56%)
Dec 04, 2008 2.466 2.506 2.317 2.345 155,597 -0.12(-4.90%)
Dec 03, 2008 2.466 2.574 2.264 2.466 134,688 +0.05(+2.00%)
Dec 02, 2008 2.433 2.490 2.401 2.417 120,823 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.