PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.209 5.209 5.193 5.193 11,882 -0.02(-0.30%)
Apr 29, 2008 5.185 5.213 5.185 5.209 7,110 +0.02(+0.31%)
Apr 28, 2008 5.193 5.209 5.193 5.193 9,692 -0.02(-0.38%)
Apr 25, 2008 5.197 5.213 5.197 5.213 8,318 +0.02(+0.46%)
Apr 24, 2008 5.193 5.217 5.181 5.189 25,207 -0.02(-0.30%)
Apr 23, 2008 5.185 5.217 5.181 5.205 15,880 +0.01(+0.15%)
Apr 22, 2008 5.197 5.217 5.189 5.197 24,451 -0.00(-0.07%)
Apr 21, 2008 5.197 5.340 5.161 5.201 39,071 +0.00(+0.08%)
Apr 18, 2008 5.165 5.197 5.165 5.197 3,781 +0.04(+0.77%)
Apr 17, 2008 5.141 5.157 5.141 5.157 12,351 +0.02(+0.31%)
Apr 16, 2008 5.133 5.189 5.133 5.141 19,913 -0.03(-0.54%)
Apr 15, 2008 5.177 5.185 5.157 5.169 14,368 +0.01(+0.23%)
Apr 14, 2008 5.145 5.157 5.141 5.157 8,318 +0.00(+0.05%)
Apr 11, 2008 5.185 5.189 5.122 5.154 10,839 -0.02(-0.44%)
Apr 10, 2008 5.161 5.177 5.137 5.177 19,157 +0.01(+0.15%)
Apr 09, 2008 5.173 5.217 5.149 5.169 35,872 +0.00(+0.08%)
Apr 08, 2008 5.165 5.185 5.165 5.165 9,578 -0.01(-0.15%)
Apr 07, 2008 5.173 5.193 5.165 5.173 13,863 +0.01(+0.23%)
Apr 04, 2008 5.145 5.165 5.145 5.161 21,678 +0.05(+0.93%)
Apr 03, 2008 5.026 5.114 4.963 5.114 40,583 +0.08(+1.50%)
Apr 02, 2008 5.058 5.086 5.038 5.038 28,988 -0.04(-0.78%)
Apr 01, 2008 5.046 5.094 5.046 5.078 29,240 -0.01(-0.16%)
Mar 31, 2008 5.078 5.094 5.046 5.086 19,913 +0.05(+0.94%)
Mar 28, 2008 5.038 5.078 5.038 5.038 16,132 +0.01(+0.16%)
Mar 27, 2008 5.038 5.046 4.963 5.030 42,348 +0.03(+0.56%)
Mar 26, 2008 5.022 5.022 4.967 5.003 14,116 -0.02(-0.39%)
Mar 25, 2008 5.018 5.022 5.014 5.022 22,434 +0.01(+0.24%)
Mar 24, 2008 4.891 5.010 4.884 5.010 34,029 +0.12(+2.35%)
Mar 21, 2008 4.927 4.927 4.884 4.895 17,140 +0.00(+0.00%)
Mar 20, 2008 4.927 4.927 4.884 4.895 17,140 -0.03(-0.64%)
Mar 19, 2008 4.919 4.931 4.899 4.927 20,669 -0.01(-0.24%)
Mar 18, 2008 4.967 4.967 4.887 4.939 21,174 -0.00(-0.08%)
Mar 17, 2008 4.987 4.991 4.903 4.943 20,922 -0.05(-0.95%)
Mar 14, 2008 5.046 5.046 4.979 4.991 7,814 -0.05(-0.92%)
Mar 13, 2008 5.038 5.074 5.034 5.037 42,348 -0.02(-0.34%)
Mar 12, 2008 5.078 5.098 5.054 5.054 12,099 -0.04(-0.86%)
Mar 11, 2008 5.082 5.141 5.062 5.098 114,693 +0.04(+0.78%)
Mar 10, 2008 5.058 5.157 5.058 5.058 55,960 -0.00(-0.08%)
Mar 07, 2008 4.903 5.074 4.903 5.062 85,200 +0.13(+2.65%)
Mar 06, 2008 4.927 5.010 4.872 4.931 94,779 +0.02(+0.40%)
Mar 05, 2008 4.872 4.915 4.856 4.911 66,043 +0.05(+1.06%)
Mar 04, 2008 4.840 4.860 4.816 4.860 34,281 +0.02(+0.49%)
Mar 03, 2008 4.848 4.880 4.800 4.836 173,930 -0.01(-0.24%)
Feb 29, 2008 4.895 4.895 4.808 4.848 31,004 -0.07(-1.45%)
Feb 28, 2008 5.018 5.018 4.919 4.919 36,802 -0.13(-2.52%)
Feb 27, 2008 5.169 5.173 5.010 5.046 58,228 -0.11(-2.15%)
Feb 26, 2008 5.229 5.229 5.157 5.157 40,583 -0.01(-0.23%)
Feb 25, 2008 5.185 5.185 5.141 5.169 11,847 -0.02(-0.46%)
Feb 22, 2008 5.197 5.197 5.193 5.193 10,839 -0.00(-0.08%)
Feb 21, 2008 5.197 5.216 5.197 5.197 7,562 +0.01(+0.15%)
Feb 20, 2008 5.189 5.189 5.157 5.189 31,257 -0.10(-1.88%)
Feb 19, 2008 5.177 5.296 5.141 5.288 57,220 +0.14(+2.70%)
Feb 18, 2008 5.157 5.157 5.058 5.149 0 +0.00(+0.00%)
Feb 15, 2008 5.157 5.157 5.058 5.149 33,550 -0.03(-0.54%)
Feb 14, 2008 5.344 5.344 5.153 5.177 59,993 -0.20(-3.76%)
Feb 13, 2008 5.451 5.451 5.379 5.379 38,819 -0.06(-1.17%)
Feb 12, 2008 5.427 5.586 5.427 5.443 35,038 +0.04(+0.73%)
Feb 11, 2008 5.379 5.427 5.379 5.403 14,872 -0.01(-0.22%)
Feb 08, 2008 5.375 5.427 5.375 5.415 12,603 +0.06(+1.04%)
Feb 07, 2008 5.427 5.427 5.360 5.360 32,265 -0.04(-0.76%)
Feb 06, 2008 5.399 5.411 5.399 5.400 31,257 +0.01(+0.17%)
Feb 05, 2008 5.411 5.411 5.391 5.391 9,074 -0.02(-0.37%)
Feb 04, 2008 5.348 5.431 5.348 5.411 45,373 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.