Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.240 7.240 7.191 7.191 3,404 -0.04(-0.55%)
May 30, 2007 7.183 7.235 7.121 7.231 19,289 +0.07(+0.98%)
May 29, 2007 7.015 7.271 7.015 7.160 37,899 +0.11(+1.56%)
May 25, 2007 7.116 7.116 7.024 7.050 13,162 -0.03(-0.37%)
May 24, 2007 7.046 7.108 7.046 7.077 6,808 +0.03(+0.44%)
May 23, 2007 7.050 7.077 7.033 7.046 10,212 -0.03(-0.37%)
May 22, 2007 7.116 7.121 7.050 7.072 14,978 -0.04(-0.62%)
May 21, 2007 7.138 7.160 7.116 7.116 8,169 -0.05(-0.68%)
May 18, 2007 7.205 7.205 7.165 7.165 7,489 +0.05(+0.68%)
May 17, 2007 7.227 7.227 7.108 7.116 9,758 -0.07(-0.92%)
May 16, 2007 7.156 7.209 7.156 7.183 27,232 +0.02(+0.31%)
May 15, 2007 7.235 7.235 7.160 7.160 19,970 -0.01(-0.12%)
May 14, 2007 7.156 7.227 7.156 7.169 12,935 -0.03(-0.37%)
May 11, 2007 7.213 7.235 7.196 7.196 12,481 +0.03(+0.37%)
May 10, 2007 7.169 7.196 7.147 7.169 6,127 -0.03(-0.37%)
May 09, 2007 7.306 7.306 7.196 7.196 24,509 -0.10(-1.33%)
May 08, 2007 7.293 7.310 7.275 7.293 22,694 -0.03(-0.36%)
May 07, 2007 7.337 7.337 7.284 7.319 21,332 -0.02(-0.24%)
May 04, 2007 7.337 7.407 7.297 7.337 19,970 -0.02(-0.30%)
May 03, 2007 7.363 7.363 7.359 7.359 6,127 -0.00(-0.06%)
May 02, 2007 7.381 7.434 7.363 7.363 8,396 +0.03(+0.36%)
May 01, 2007 7.376 7.403 7.337 7.337 8,169 -0.04(-0.54%)
Apr 30, 2007 7.341 7.376 7.341 7.376 2,269 +0.09(+1.21%)
Apr 27, 2007 7.315 7.332 7.288 7.288 4,765 -0.00(-0.06%)
Apr 26, 2007 7.324 7.324 7.275 7.293 9,304 -0.02(-0.30%)
Apr 25, 2007 7.271 7.324 7.271 7.315 10,893 +0.00(+0.06%)
Apr 24, 2007 7.160 7.310 7.160 7.310 14,297 +0.13(+1.78%)
Apr 23, 2007 7.244 7.244 7.178 7.183 6,808 -0.06(-0.79%)
Apr 20, 2007 7.262 7.266 7.240 7.240 6,581 +0.00(+0.00%)
Apr 19, 2007 7.160 7.240 7.152 7.240 12,935 +0.06(+0.80%)
Apr 18, 2007 7.205 7.227 7.165 7.183 11,573 +0.03(+0.37%)
Apr 17, 2007 7.183 7.183 7.112 7.156 20,878 -0.03(-0.37%)
Apr 16, 2007 7.174 7.183 7.108 7.183 16,339 +0.04(+0.62%)
Apr 13, 2007 7.205 7.205 7.121 7.138 9,985 -0.02(-0.31%)
Apr 12, 2007 7.249 7.257 7.121 7.160 18,836 -0.07(-0.91%)
Apr 11, 2007 7.240 7.301 7.227 7.227 21,786 -0.04(-0.49%)
Apr 10, 2007 7.218 7.262 7.187 7.262 15,885 -0.01(-0.12%)
Apr 09, 2007 7.191 7.346 7.094 7.271 30,636 +0.12(+1.66%)
Apr 05, 2007 7.103 7.196 7.103 7.152 11,120 +0.03(+0.43%)
Apr 04, 2007 7.099 7.134 7.068 7.121 8,169 +0.02(+0.31%)
Apr 03, 2007 7.094 7.138 7.015 7.099 22,694 -0.03(-0.43%)
Apr 02, 2007 7.116 7.160 7.090 7.130 17,701 +0.03(+0.37%)
Mar 30, 2007 7.160 7.160 7.103 7.103 3,404 -0.01(-0.19%)
Mar 29, 2007 7.138 7.138 7.112 7.116 2,042 +0.00(+0.06%)
Mar 28, 2007 7.125 7.143 7.081 7.112 6,808 +0.01(+0.12%)
Mar 27, 2007 7.138 7.152 7.072 7.103 21,105 +0.00(+0.00%)
Mar 26, 2007 7.134 7.134 7.059 7.103 20,878 -0.07(-1.04%)
Mar 23, 2007 7.072 7.178 7.059 7.178 19,970 +0.08(+1.18%)
Mar 22, 2007 6.989 7.094 6.989 7.094 11,573 +0.06(+0.88%)
Mar 21, 2007 7.068 7.068 7.033 7.033 6,808 -0.02(-0.25%)
Mar 20, 2007 7.050 7.068 7.033 7.050 12,708 +0.05(+0.69%)
Mar 19, 2007 7.050 7.050 6.997 7.002 18,836 -0.03(-0.38%)
Mar 16, 2007 7.072 7.072 7.028 7.028 6,808 +0.02(+0.25%)
Mar 15, 2007 7.055 7.081 7.011 7.011 12,027 +0.00(+0.00%)
Mar 14, 2007 7.033 7.081 6.997 7.011 19,516 -0.04(-0.62%)
Mar 13, 2007 7.050 7.090 7.050 7.055 7,262 +0.00(+0.06%)
Mar 12, 2007 7.050 7.050 7.050 7.050 2,723 +0.03(+0.44%)
Mar 09, 2007 6.962 7.028 6.918 7.019 26,098 +0.04(+0.63%)
Mar 08, 2007 6.962 6.975 6.962 6.975 9,077 -0.02(-0.25%)
Mar 07, 2007 6.923 6.993 6.923 6.993 16,793 +0.07(+1.02%)
Mar 06, 2007 7.006 7.006 6.918 6.923 4,992 -0.06(-0.82%)
Mar 05, 2007 7.019 7.019 6.940 6.980 10,666 +0.02(+0.25%)
Mar 02, 2007 7.006 7.006 6.918 6.962 2,950 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.