PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.392 6.507 6.392 6.432 46,879 +0.04(+0.62%)
Oct 30, 2006 6.388 6.408 6.372 6.392 13,610 -0.03(-0.49%)
Oct 27, 2006 6.428 6.428 6.388 6.424 16,382 +0.04(+0.56%)
Oct 26, 2006 6.404 6.408 6.324 6.388 33,017 -0.00(-0.06%)
Oct 25, 2006 6.412 6.412 6.372 6.392 11,089 -0.01(-0.12%)
Oct 24, 2006 6.400 6.400 6.400 6.400 252 -0.02(-0.31%)
Oct 23, 2006 6.348 6.420 6.348 6.420 18,146 +0.04(+0.56%)
Oct 20, 2006 6.368 6.400 6.332 6.384 21,927 -0.01(-0.12%)
Oct 19, 2006 6.432 6.443 6.392 6.392 8,065 -0.02(-0.31%)
Oct 18, 2006 6.447 6.447 6.412 6.412 5,544 -0.02(-0.25%)
Oct 17, 2006 6.372 6.447 6.372 6.428 15,374 +0.07(+1.06%)
Oct 16, 2006 6.388 6.436 6.336 6.360 39,570 +0.01(+0.19%)
Oct 13, 2006 6.372 6.372 6.348 6.348 16,382 -0.02(-0.37%)
Oct 12, 2006 6.475 6.475 6.372 6.372 18,650 -0.08(-1.23%)
Oct 11, 2006 6.436 6.467 6.436 6.451 15,374 +0.00(+0.06%)
Oct 10, 2006 6.471 6.471 6.447 6.447 1,512 -0.03(-0.49%)
Oct 09, 2006 6.455 6.495 6.455 6.479 12,097 -0.02(-0.24%)
Oct 06, 2006 6.547 6.547 6.495 6.495 17,894 +0.03(+0.49%)
Oct 05, 2006 6.408 6.467 6.387 6.463 20,415 +0.02(+0.37%)
Oct 04, 2006 6.428 6.495 6.428 6.439 45,114 +0.01(+0.19%)
Oct 03, 2006 6.523 6.530 6.428 6.428 42,090 -0.08(-1.16%)
Oct 02, 2006 6.507 6.507 6.467 6.503 10,585 -0.02(-0.36%)
Sep 29, 2006 6.507 6.562 6.507 6.527 29,236 +0.04(+0.61%)
Sep 28, 2006 6.467 6.535 6.467 6.487 5,544 -0.05(-0.73%)
Sep 27, 2006 6.455 6.535 6.443 6.535 47,131 +0.09(+1.35%)
Sep 26, 2006 6.388 6.447 6.368 6.447 45,114 +0.04(+0.68%)
Sep 25, 2006 6.439 6.443 6.404 6.404 8,569 +0.00(+0.06%)
Sep 22, 2006 6.408 6.447 6.400 6.400 18,146 -0.05(-0.74%)
Sep 21, 2006 6.388 6.447 6.388 6.447 7,813 +0.02(+0.31%)
Sep 20, 2006 6.412 6.436 6.384 6.428 22,431 +0.02(+0.31%)
Sep 19, 2006 6.396 6.420 6.394 6.408 13,610 -0.01(-0.12%)
Sep 18, 2006 6.432 6.471 6.408 6.416 30,244 -0.02(-0.25%)
Sep 15, 2006 6.491 6.491 6.432 6.432 7,057 -0.02(-0.25%)
Sep 14, 2006 6.483 6.491 6.388 6.447 34,781 +0.00(+0.06%)
Sep 13, 2006 6.404 6.443 6.404 6.443 8,317 +0.05(+0.81%)
Sep 12, 2006 6.348 6.416 6.323 6.392 20,667 +0.02(+0.31%)
Sep 11, 2006 6.372 6.420 6.372 6.372 12,349 -0.04(-0.62%)
Sep 08, 2006 6.416 6.416 6.408 6.412 3,528 +0.02(+0.31%)
Sep 07, 2006 6.316 6.392 6.289 6.392 14,870 +0.06(+1.00%)
Sep 06, 2006 6.368 6.439 6.316 6.328 35,537 -0.10(-1.48%)
Sep 05, 2006 6.348 6.447 6.348 6.424 14,114 +0.05(+0.75%)
Sep 01, 2006 6.348 6.376 6.348 6.376 7,309 +0.00(+0.06%)
Aug 31, 2006 6.392 6.412 6.372 6.372 26,968 -0.08(-1.17%)
Aug 30, 2006 6.471 6.499 6.328 6.447 70,822 -0.02(-0.31%)
Aug 29, 2006 6.432 6.467 6.432 6.467 23,691 +0.06(+0.99%)
Aug 28, 2006 6.495 6.495 6.336 6.404 53,180 -0.08(-1.22%)
Aug 25, 2006 6.467 6.503 6.348 6.483 46,375 -0.01(-0.18%)
Aug 24, 2006 6.507 6.543 6.495 6.495 9,325 -0.01(-0.18%)
Aug 23, 2006 6.439 6.511 6.439 6.507 11,845 +0.06(+0.86%)
Aug 22, 2006 6.499 6.570 6.447 6.451 87,709 +0.08(+1.25%)
Aug 21, 2006 6.388 6.447 6.368 6.372 28,228 -0.06(-0.86%)
Aug 18, 2006 6.368 6.439 6.368 6.428 32,008 +0.03(+0.50%)
Aug 17, 2006 6.392 6.436 6.375 6.396 22,935 +0.00(+0.06%)
Aug 16, 2006 6.428 6.436 6.392 6.392 14,618 -0.00(-0.06%)
Aug 15, 2006 6.396 6.436 6.396 6.396 22,179 -0.02(-0.37%)
Aug 14, 2006 6.368 6.420 6.368 6.420 3,276 +0.01(+0.19%)
Aug 11, 2006 6.348 6.424 6.348 6.408 17,642 +0.02(+0.31%)
Aug 10, 2006 6.388 6.388 6.348 6.388 22,683 +0.02(+0.31%)
Aug 09, 2006 6.348 6.436 6.297 6.368 27,472 -0.06(-0.86%)
Aug 08, 2006 6.368 6.424 6.368 6.424 38,057 +0.02(+0.31%)
Aug 07, 2006 6.328 6.404 6.328 6.404 12,097 +0.06(+0.88%)
Aug 04, 2006 6.344 6.348 6.344 6.348 22,431 +0.00(+0.06%)
Aug 03, 2006 6.340 6.348 6.309 6.344 24,447 +0.04(+0.69%)
Aug 02, 2006 6.336 6.336 6.301 6.301 12,097 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.