Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.428 5.467 5.416 5.436 45,114 -0.00(-0.07%)
Mar 28, 2003 5.432 5.455 5.432 5.440 11,845 +0.00(+0.07%)
Mar 27, 2003 5.436 5.436 5.436 5.436 4,788 +0.04(+0.74%)
Mar 26, 2003 5.416 5.416 5.376 5.396 50,155 -0.06(-1.02%)
Mar 25, 2003 5.467 5.495 5.444 5.452 17,642 -0.00(-0.07%)
Mar 24, 2003 5.515 5.515 5.455 5.455 36,545 -0.04(-0.79%)
Mar 21, 2003 5.503 5.575 5.499 5.499 31,756 +0.00(+0.00%)
Mar 20, 2003 5.511 5.511 5.479 5.499 24,447 -0.01(-0.22%)
Mar 19, 2003 5.579 5.579 5.499 5.511 31,504 -0.04(-0.79%)
Mar 18, 2003 5.634 5.634 5.515 5.555 57,212 +0.04(+0.72%)
Mar 17, 2003 5.634 5.634 5.515 5.515 28,732 -0.08(-1.35%)
Mar 14, 2003 5.614 5.630 5.590 5.590 12,097 -0.01(-0.14%)
Mar 13, 2003 5.614 5.630 5.582 5.598 22,935 +0.02(+0.43%)
Mar 12, 2003 5.646 5.646 5.575 5.575 28,984 -0.08(-1.47%)
Mar 11, 2003 5.658 5.658 5.634 5.658 8,569 -0.02(-0.28%)
Mar 10, 2003 5.614 5.674 5.614 5.674 8,065 +0.06(+1.13%)
Mar 07, 2003 5.614 5.614 5.559 5.610 19,407 -0.00(-0.07%)
Mar 06, 2003 5.590 5.622 5.555 5.614 21,171 +0.02(+0.35%)
Mar 05, 2003 5.515 5.594 5.515 5.594 25,203 +0.05(+0.86%)
Mar 04, 2003 5.515 5.547 5.515 5.547 6,553 +0.00(+0.00%)
Mar 03, 2003 5.495 5.547 5.495 5.547 24,699 +0.03(+0.58%)
Feb 28, 2003 5.503 5.523 5.487 5.515 21,675 +0.03(+0.58%)
Feb 27, 2003 5.444 5.483 5.444 5.483 8,569 -0.04(-0.65%)
Feb 26, 2003 5.515 5.547 5.515 5.519 12,601 -0.02(-0.36%)
Feb 25, 2003 5.527 5.551 5.527 5.539 40,578 +0.01(+0.14%)
Feb 24, 2003 5.475 5.535 5.436 5.531 47,131 +0.06(+1.09%)
Feb 21, 2003 5.463 5.515 5.463 5.471 42,846 -0.04(-0.79%)
Feb 20, 2003 5.535 5.543 5.515 5.515 10,837 -0.03(-0.50%)
Feb 19, 2003 5.503 5.543 5.503 5.543 24,447 +0.05(+0.87%)
Feb 18, 2003 5.547 5.547 5.436 5.495 48,643 -0.04(-0.72%)
Feb 14, 2003 5.543 5.543 5.531 5.535 2,520 +0.00(+0.07%)
Feb 13, 2003 5.523 5.547 5.523 5.531 27,976 +0.01(+0.14%)
Feb 12, 2003 5.475 5.523 5.475 5.523 30,496 +0.04(+0.72%)
Feb 11, 2003 5.487 5.487 5.483 5.483 21,423 -0.01(-0.22%)
Feb 10, 2003 5.495 5.523 5.455 5.495 50,659 +0.00(+0.00%)
Feb 07, 2003 5.523 5.523 5.495 5.495 19,407 -0.00(-0.07%)
Feb 06, 2003 5.515 5.515 5.487 5.499 21,675 -0.01(-0.22%)
Feb 05, 2003 5.503 5.511 5.463 5.511 30,244 +0.02(+0.29%)
Feb 04, 2003 5.527 5.527 5.455 5.495 43,602 -0.03(-0.57%)
Feb 03, 2003 5.483 5.527 5.483 5.527 3,276 +0.04(+0.80%)
Jan 31, 2003 5.483 5.487 5.483 5.483 9,829 -0.01(-0.22%)
Jan 30, 2003 5.483 5.495 5.475 5.495 13,610 +0.00(+0.07%)
Jan 29, 2003 5.483 5.491 5.483 5.491 10,081 +0.02(+0.29%)
Jan 28, 2003 5.519 5.519 5.471 5.475 46,879 -0.05(-0.86%)
Jan 27, 2003 5.575 5.575 5.523 5.523 14,870 -0.03(-0.50%)
Jan 24, 2003 5.543 5.551 5.543 5.551 4,536 +0.00(+0.00%)
Jan 23, 2003 5.539 5.555 5.515 5.551 31,504 +0.01(+0.22%)
Jan 22, 2003 5.559 5.559 5.519 5.539 19,659 -0.06(-0.99%)
Jan 21, 2003 5.594 5.594 5.594 5.594 7,561 +0.02(+0.36%)
Jan 17, 2003 5.634 5.634 5.575 5.575 39,822 -0.10(-1.75%)
Jan 16, 2003 5.579 5.674 5.555 5.674 70,570 +0.10(+1.78%)
Jan 15, 2003 5.614 5.614 5.555 5.575 35,033 -0.02(-0.35%)
Jan 14, 2003 5.594 5.634 5.555 5.594 82,416 +0.04(+0.71%)
Jan 13, 2003 5.575 5.575 5.555 5.555 8,821 -0.02(-0.36%)
Jan 10, 2003 5.610 5.614 5.535 5.575 55,196 -0.02(-0.35%)
Jan 09, 2003 5.575 5.594 5.555 5.594 33,017 -0.02(-0.35%)
Jan 08, 2003 5.567 5.614 5.567 5.614 5,796 +0.05(+0.86%)
Jan 07, 2003 5.531 5.575 5.531 5.567 15,374 +0.03(+0.57%)
Jan 06, 2003 5.519 5.539 5.519 5.535 38,561 +0.00(+0.00%)
Jan 03, 2003 5.535 5.535 5.535 5.535 2,520 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.