Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.665 7.673 7.589 7.625 22,606 -0.10(-1.23%)
Aug 29, 2019 7.704 7.795 7.665 7.720 19,768 -0.03(-0.36%)
Aug 28, 2019 7.760 7.783 7.712 7.748 15,939 +0.00(+0.05%)
Aug 27, 2019 7.725 7.756 7.725 7.744 12,098 +0.04(+0.51%)
Aug 26, 2019 7.744 7.744 7.633 7.704 12,121 +0.04(+0.52%)
Aug 23, 2019 7.665 7.681 7.633 7.665 15,534 +0.00(+0.00%)
Aug 22, 2019 7.681 7.774 7.665 7.665 14,921 -0.02(-0.21%)
Aug 21, 2019 7.696 7.720 7.681 7.681 20,737 -0.01(-0.10%)
Aug 20, 2019 7.720 7.742 7.688 7.688 24,387 +0.00(+0.00%)
Aug 19, 2019 7.720 7.768 7.681 7.688 10,241 -0.03(-0.41%)
Aug 16, 2019 7.799 7.799 7.681 7.720 26,142 +0.01(+0.10%)
Aug 15, 2019 7.760 7.783 7.712 7.712 15,189 -0.01(-0.10%)
Aug 14, 2019 7.736 7.840 7.720 7.720 14,973 -0.04(-0.51%)
Aug 13, 2019 7.720 7.791 7.704 7.760 13,313 -0.02(-0.20%)
Aug 12, 2019 7.712 7.789 7.712 7.775 12,073 +0.09(+1.13%)
Aug 09, 2019 7.871 7.871 7.673 7.688 24,879 -0.04(-0.46%)
Aug 08, 2019 7.708 7.767 7.700 7.724 6,243 +0.02(+0.31%)
Aug 07, 2019 7.661 7.724 7.661 7.700 6,439 +0.02(+0.21%)
Aug 06, 2019 7.685 7.716 7.661 7.685 11,492 +0.00(+0.00%)
Aug 05, 2019 7.661 7.732 7.661 7.685 18,639 +0.02(+0.31%)
Aug 02, 2019 7.653 7.708 7.637 7.661 12,928 +0.02(+0.21%)
Aug 01, 2019 7.835 7.835 7.610 7.645 42,102 +0.06(+0.73%)
Jul 31, 2019 7.693 7.760 7.582 7.590 8,758 -0.09(-1.23%)
Jul 30, 2019 7.685 7.802 7.685 7.685 9,550 -0.04(-0.51%)
Jul 29, 2019 7.661 7.787 7.661 7.724 20,730 +0.03(+0.36%)
Jul 26, 2019 7.685 7.724 7.681 7.696 12,928 +0.02(+0.21%)
Jul 25, 2019 7.654 7.693 7.653 7.681 3,958 -0.01(-0.15%)
Jul 24, 2019 7.716 7.716 7.686 7.693 10,372 +0.02(+0.31%)
Jul 23, 2019 7.653 7.677 7.637 7.669 5,358 -0.02(-0.20%)
Jul 22, 2019 7.693 7.693 7.582 7.684 13,632 -0.01(-0.11%)
Jul 19, 2019 7.653 7.748 7.653 7.693 10,393 +0.00(+0.00%)
Jul 18, 2019 7.653 7.709 7.653 7.693 18,517 +0.02(+0.31%)
Jul 17, 2019 7.606 7.716 7.606 7.669 13,871 +0.02(+0.31%)
Jul 16, 2019 7.685 7.685 7.639 7.645 1,908 +0.02(+0.26%)
Jul 15, 2019 7.603 7.634 7.603 7.625 3,995 -0.07(-0.86%)
Jul 12, 2019 7.692 7.692 7.692 7.692 506 +0.00(+0.00%)
Jul 11, 2019 7.614 7.692 7.527 7.692 3,613 +0.09(+1.12%)
Jul 10, 2019 7.618 7.618 7.538 7.606 806 +0.02(+0.27%)
Jul 09, 2019 7.555 7.610 7.555 7.586 10,408 +0.03(+0.42%)
Jul 08, 2019 7.563 7.618 7.507 7.555 28,958 -0.02(-0.21%)
Jul 05, 2019 7.641 7.641 7.570 7.570 15,900 -0.06(-0.82%)
Jul 03, 2019 7.618 7.657 7.618 7.633 5,597 -0.03(-0.44%)
Jul 02, 2019 7.625 7.712 7.625 7.667 25,592 +0.04(+0.55%)
Jul 01, 2019 7.625 7.684 7.625 7.625 9,283 -0.02(-0.31%)
Jun 28, 2019 7.633 7.715 7.633 7.649 9,031 -0.05(-0.61%)
Jun 27, 2019 7.696 7.782 7.649 7.696 7,743 +0.03(+0.41%)
Jun 26, 2019 7.696 7.743 7.625 7.665 17,960 -0.07(-0.91%)
Jun 25, 2019 7.696 7.735 7.673 7.735 13,013 +0.00(+0.00%)
Jun 24, 2019 7.743 7.743 7.696 7.735 2,958 +0.03(+0.41%)
Jun 21, 2019 7.704 7.704 7.665 7.704 3,561 -0.02(-0.20%)
Jun 20, 2019 7.680 7.759 7.649 7.720 6,514 +0.02(+0.31%)
Jun 19, 2019 7.625 7.712 7.625 7.696 6,342 +0.06(+0.82%)
Jun 18, 2019 7.625 7.783 7.625 7.633 14,196 -0.04(-0.48%)
Jun 17, 2019 7.610 7.681 7.610 7.670 6,864 -0.02(-0.29%)
Jun 14, 2019 7.586 7.692 7.586 7.692 3,434 +0.01(+0.07%)
Jun 13, 2019 7.610 7.687 7.602 7.687 11,421 +0.04(+0.49%)
Jun 12, 2019 7.775 7.775 7.594 7.649 17,216 -0.11(-1.47%)
Jun 11, 2019 7.779 7.779 7.654 7.763 9,229 -0.02(-0.30%)
Jun 10, 2019 7.810 7.810 7.787 7.787 3,324 -0.02(-0.20%)
Jun 07, 2019 7.739 7.810 7.692 7.802 4,978 -0.01(-0.10%)
Jun 06, 2019 7.724 7.810 7.700 7.810 4,596 +0.04(+0.54%)
Jun 05, 2019 7.685 7.826 7.685 7.768 14,457 +0.03(+0.43%)
Jun 04, 2019 7.669 7.787 7.622 7.734 16,139 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.