Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.700 6.819 6.635 6.749 38,742 +0.07(+1.05%)
May 30, 2006 6.678 6.678 6.608 6.678 6,609 +0.06(+0.86%)
May 26, 2006 6.626 6.678 6.599 6.621 15,724 +0.02(+0.33%)
May 25, 2006 6.595 6.604 6.595 6.599 22,561 +0.02(+0.27%)
May 24, 2006 6.542 6.604 6.525 6.582 8,432 +0.04(+0.54%)
May 23, 2006 6.582 6.582 6.538 6.547 8,660 +0.00(+0.00%)
May 22, 2006 6.512 6.547 6.512 6.547 34,184 +0.01(+0.20%)
May 19, 2006 6.525 6.547 6.525 6.534 11,622 -0.01(-0.20%)
May 18, 2006 6.560 6.582 6.534 6.547 14,129 -0.04(-0.53%)
May 17, 2006 6.573 6.582 6.569 6.582 7,976 -0.04(-0.66%)
May 16, 2006 6.586 6.626 6.569 6.626 22,561 +0.06(+0.94%)
May 15, 2006 6.613 6.613 6.538 6.564 10,483 -0.00(-0.07%)
May 12, 2006 6.569 6.582 6.507 6.569 28,943 +0.02(+0.34%)
May 11, 2006 6.582 6.582 6.538 6.547 26,664 -0.03(-0.47%)
May 10, 2006 6.547 6.577 6.542 6.577 25,524 +0.03(+0.40%)
May 09, 2006 6.556 6.556 6.538 6.551 14,357 -0.00(-0.07%)
May 08, 2006 6.556 6.556 6.551 6.556 11,622 +0.00(+0.07%)
May 05, 2006 6.573 6.573 6.525 6.551 32,589 +0.01(+0.20%)
May 04, 2006 6.468 6.560 6.468 6.538 15,041 +0.07(+1.09%)
May 03, 2006 6.428 6.468 6.428 6.468 6,381 +0.04(+0.61%)
May 02, 2006 6.450 6.468 6.428 6.428 7,292 +0.01(+0.21%)
May 01, 2006 6.402 6.433 6.384 6.415 21,422 +0.00(+0.00%)
Apr 28, 2006 6.398 6.433 6.398 6.415 11,622 +0.02(+0.27%)
Apr 27, 2006 6.371 6.402 6.371 6.398 2,051 +0.03(+0.41%)
Apr 26, 2006 6.441 6.441 6.367 6.371 25,068 -0.03(-0.41%)
Apr 25, 2006 6.441 6.441 6.389 6.398 12,078 -0.04(-0.55%)
Apr 24, 2006 6.516 6.577 6.362 6.433 98,679 -0.08(-1.28%)
Apr 21, 2006 6.459 6.542 6.459 6.516 36,919 +0.06(+0.88%)
Apr 20, 2006 6.406 6.459 6.406 6.459 17,548 +0.03(+0.41%)
Apr 19, 2006 6.428 6.433 6.402 6.433 16,180 +0.00(+0.00%)
Apr 18, 2006 6.472 6.499 6.402 6.433 34,640 -0.04(-0.68%)
Apr 17, 2006 6.582 6.582 6.472 6.477 64,950 -0.11(-1.60%)
Apr 13, 2006 6.547 6.604 6.534 6.582 16,636 +0.04(+0.54%)
Apr 12, 2006 6.512 6.556 6.481 6.547 20,055 +0.01(+0.20%)
Apr 11, 2006 6.503 6.534 6.455 6.534 25,296 -0.00(-0.07%)
Apr 10, 2006 6.477 6.538 6.477 6.538 14,813 +0.05(+0.81%)
Apr 07, 2006 6.551 6.556 6.485 6.485 8,660 -0.05(-0.81%)
Apr 06, 2006 6.503 6.538 6.481 6.538 16,864 +0.06(+0.95%)
Apr 05, 2006 6.547 6.551 6.477 6.477 48,314 -0.05(-0.74%)
Apr 04, 2006 6.630 6.635 6.503 6.525 39,654 -0.04(-0.54%)
Apr 03, 2006 6.648 6.648 6.542 6.560 17,092 -0.06(-0.86%)
Mar 31, 2006 6.705 6.740 6.604 6.617 30,994 -0.04(-0.66%)
Mar 30, 2006 6.692 6.705 6.661 6.661 16,180 -0.01(-0.13%)
Mar 29, 2006 6.692 6.696 6.613 6.670 29,854 +0.02(+0.33%)
Mar 28, 2006 6.639 6.670 6.610 6.648 10,027 -0.04(-0.53%)
Mar 27, 2006 6.639 6.683 6.582 6.683 27,575 +0.09(+1.33%)
Mar 24, 2006 6.582 6.608 6.548 6.595 16,864 -0.03(-0.40%)
Mar 23, 2006 6.520 6.621 6.520 6.621 11,167 +0.09(+1.34%)
Mar 22, 2006 6.534 6.626 6.481 6.534 93,666 -0.00(-0.07%)
Mar 21, 2006 6.450 6.538 6.450 6.538 31,905 +0.07(+1.02%)
Mar 20, 2006 6.446 6.477 6.441 6.472 26,436 +0.03(+0.48%)
Mar 17, 2006 6.389 6.441 6.380 6.441 23,473 +0.03(+0.48%)
Mar 16, 2006 6.428 6.463 6.371 6.411 48,314 -0.02(-0.27%)
Mar 15, 2006 6.477 6.494 6.428 6.428 43,072 -0.05(-0.75%)
Mar 14, 2006 6.477 6.512 6.477 6.477 17,320 -0.01(-0.14%)
Mar 13, 2006 6.525 6.545 6.485 6.485 28,259 -0.02(-0.27%)
Mar 10, 2006 6.538 6.551 6.485 6.503 21,194 -0.03(-0.47%)
Mar 09, 2006 6.516 6.560 6.509 6.534 12,990 +0.02(+0.27%)
Mar 08, 2006 6.591 6.630 6.516 6.516 20,966 -0.08(-1.26%)
Mar 07, 2006 6.621 6.621 6.599 6.599 13,901 -0.04(-0.66%)
Mar 06, 2006 6.766 6.766 6.586 6.643 48,086 -0.11(-1.56%)
Mar 03, 2006 6.871 6.871 6.749 6.749 22,789 -0.12(-1.79%)
Mar 02, 2006 6.889 6.889 6.871 6.871 5,925 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.