Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.059 6.166 5.999 6.102 42,846 +0.06(+1.05%)
May 30, 2006 6.039 6.039 5.975 6.039 7,309 +0.05(+0.86%)
May 26, 2006 5.991 6.039 5.967 5.987 17,390 +0.02(+0.33%)
May 25, 2006 5.963 5.971 5.963 5.967 24,951 +0.02(+0.27%)
May 24, 2006 5.916 5.971 5.900 5.951 9,325 +0.03(+0.54%)
May 23, 2006 5.951 5.951 5.912 5.920 9,577 +0.00(+0.00%)
May 22, 2006 5.888 5.920 5.888 5.920 37,805 +0.01(+0.20%)
May 19, 2006 5.900 5.920 5.900 5.908 12,853 -0.01(-0.20%)
May 18, 2006 5.932 5.951 5.908 5.920 15,626 -0.03(-0.53%)
May 17, 2006 5.944 5.951 5.940 5.951 8,821 -0.04(-0.66%)
May 16, 2006 5.955 5.991 5.939 5.991 24,951 +0.06(+0.94%)
May 15, 2006 5.979 5.979 5.912 5.936 11,593 -0.00(-0.07%)
May 12, 2006 5.940 5.951 5.884 5.940 32,008 +0.02(+0.34%)
May 11, 2006 5.951 5.951 5.912 5.920 29,488 -0.03(-0.47%)
May 10, 2006 5.920 5.947 5.916 5.947 28,228 +0.02(+0.40%)
May 09, 2006 5.928 5.928 5.912 5.924 15,878 -0.00(-0.07%)
May 08, 2006 5.928 5.928 5.924 5.928 12,853 +0.00(+0.07%)
May 05, 2006 5.944 5.944 5.900 5.924 36,041 +0.01(+0.20%)
May 04, 2006 5.848 5.932 5.848 5.912 16,634 +0.06(+1.09%)
May 03, 2006 5.813 5.848 5.813 5.848 7,057 +0.04(+0.61%)
May 02, 2006 5.832 5.848 5.813 5.813 8,065 +0.01(+0.21%)
May 01, 2006 5.789 5.817 5.773 5.801 23,691 +0.00(+0.00%)
Apr 28, 2006 5.785 5.817 5.785 5.801 12,853 +0.02(+0.27%)
Apr 27, 2006 5.761 5.789 5.761 5.785 2,268 +0.02(+0.41%)
Apr 26, 2006 5.824 5.824 5.757 5.761 27,724 -0.02(-0.41%)
Apr 25, 2006 5.824 5.824 5.777 5.785 13,358 -0.03(-0.55%)
Apr 24, 2006 5.892 5.947 5.753 5.817 109,132 -0.08(-1.28%)
Apr 21, 2006 5.840 5.916 5.840 5.892 40,830 +0.05(+0.88%)
Apr 20, 2006 5.793 5.840 5.793 5.840 19,407 +0.02(+0.41%)
Apr 19, 2006 5.813 5.817 5.789 5.817 17,894 +0.00(+0.00%)
Apr 18, 2006 5.852 5.876 5.789 5.817 38,309 -0.04(-0.68%)
Apr 17, 2006 5.951 5.951 5.852 5.856 71,831 -0.10(-1.60%)
Apr 13, 2006 5.920 5.971 5.908 5.951 18,398 +0.03(+0.54%)
Apr 12, 2006 5.888 5.928 5.860 5.920 22,179 +0.01(+0.20%)
Apr 11, 2006 5.880 5.908 5.836 5.908 27,976 -0.00(-0.07%)
Apr 10, 2006 5.856 5.912 5.856 5.912 16,382 +0.05(+0.81%)
Apr 07, 2006 5.924 5.928 5.864 5.864 9,577 -0.05(-0.81%)
Apr 06, 2006 5.880 5.912 5.860 5.912 18,650 +0.06(+0.95%)
Apr 05, 2006 5.920 5.924 5.856 5.856 53,432 -0.04(-0.74%)
Apr 04, 2006 5.995 5.999 5.880 5.900 43,854 -0.03(-0.54%)
Apr 03, 2006 6.011 6.011 5.916 5.932 18,902 -0.05(-0.86%)
Mar 31, 2006 6.063 6.094 5.971 5.983 34,277 -0.04(-0.66%)
Mar 30, 2006 6.051 6.063 6.023 6.023 17,894 -0.01(-0.13%)
Mar 29, 2006 6.051 6.055 5.979 6.031 33,017 +0.02(+0.33%)
Mar 28, 2006 6.003 6.031 5.977 6.011 11,089 -0.03(-0.53%)
Mar 27, 2006 6.003 6.043 5.951 6.043 30,496 +0.08(+1.33%)
Mar 24, 2006 5.951 5.975 5.921 5.963 18,650 -0.02(-0.40%)
Mar 23, 2006 5.896 5.987 5.896 5.987 12,349 +0.08(+1.34%)
Mar 22, 2006 5.908 5.991 5.860 5.908 103,588 -0.00(-0.07%)
Mar 21, 2006 5.832 5.912 5.832 5.912 35,285 +0.06(+1.02%)
Mar 20, 2006 5.828 5.856 5.824 5.852 29,236 +0.03(+0.48%)
Mar 17, 2006 5.777 5.824 5.769 5.824 25,960 +0.03(+0.48%)
Mar 16, 2006 5.813 5.844 5.761 5.797 53,432 -0.02(-0.27%)
Mar 15, 2006 5.856 5.872 5.813 5.813 47,635 -0.04(-0.75%)
Mar 14, 2006 5.856 5.888 5.856 5.856 19,154 -0.01(-0.14%)
Mar 13, 2006 5.900 5.918 5.864 5.864 31,252 -0.02(-0.27%)
Mar 10, 2006 5.912 5.924 5.864 5.880 23,439 -0.03(-0.47%)
Mar 09, 2006 5.892 5.932 5.885 5.908 14,366 +0.02(+0.27%)
Mar 08, 2006 5.959 5.995 5.892 5.892 23,187 -0.08(-1.26%)
Mar 07, 2006 5.987 5.987 5.967 5.967 15,374 -0.04(-0.66%)
Mar 06, 2006 6.118 6.118 5.955 6.007 53,180 -0.10(-1.56%)
Mar 03, 2006 6.213 6.213 6.102 6.102 25,203 -0.11(-1.79%)
Mar 02, 2006 6.229 6.229 6.213 6.213 6,553 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.