Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.245 5.248 5.157 5.221 32,013 -0.01(-0.23%)
May 27, 2004 5.217 5.233 5.217 5.233 15,628 +0.04(+0.69%)
May 26, 2004 5.169 5.197 5.153 5.197 16,636 +0.04(+0.77%)
May 25, 2004 5.110 5.157 5.110 5.157 17,140 +0.05(+1.01%)
May 24, 2004 5.038 5.106 5.038 5.106 116,709 +0.08(+1.58%)
May 21, 2004 5.010 5.030 5.010 5.026 17,645 +0.00(+0.08%)
May 20, 2004 5.006 5.022 4.995 5.022 24,955 +0.04(+0.88%)
May 19, 2004 4.959 4.979 4.959 4.979 23,190 -0.02(-0.32%)
May 18, 2004 4.987 5.006 4.959 4.995 35,794 +0.00(+0.00%)
May 17, 2004 4.975 4.995 4.959 4.995 26,215 +0.02(+0.40%)
May 14, 2004 4.963 4.975 4.943 4.975 24,198 +0.04(+0.72%)
May 13, 2004 4.999 4.999 4.899 4.939 39,827 -0.06(-1.19%)
May 12, 2004 4.979 5.038 4.967 4.999 37,054 -0.04(-0.79%)
May 11, 2004 5.022 5.038 4.999 5.038 54,447 +0.06(+1.11%)
May 10, 2004 5.197 5.209 4.983 4.983 81,419 -0.21(-4.05%)
May 07, 2004 5.292 5.292 5.193 5.193 21,426 -0.11(-2.09%)
May 06, 2004 5.336 5.336 5.304 5.304 19,157 +0.00(+0.00%)
May 05, 2004 5.316 5.328 5.304 5.304 14,368 -0.01(-0.22%)
May 04, 2004 5.268 5.316 5.264 5.316 27,223 +0.06(+1.13%)
May 03, 2004 5.316 5.316 5.245 5.256 26,467 -0.03(-0.53%)
Apr 30, 2004 5.296 5.296 5.276 5.284 18,653 +0.01(+0.23%)
Apr 29, 2004 5.312 5.336 5.233 5.272 31,004 -0.02(-0.45%)
Apr 28, 2004 5.312 5.312 5.276 5.296 26,467 +0.00(+0.00%)
Apr 27, 2004 5.304 5.328 5.284 5.296 45,373 -0.01(-0.15%)
Apr 26, 2004 5.336 5.336 5.256 5.304 94,527 -0.03(-0.59%)
Apr 23, 2004 5.356 5.375 5.320 5.336 54,951 -0.05(-0.96%)
Apr 22, 2004 5.403 5.411 5.383 5.387 13,611 -0.02(-0.37%)
Apr 21, 2004 5.415 5.447 5.395 5.407 36,298 -0.04(-0.73%)
Apr 20, 2004 5.435 5.447 5.415 5.447 35,794 +0.01(+0.22%)
Apr 19, 2004 5.459 5.490 5.415 5.435 68,311 -0.02(-0.44%)
Apr 16, 2004 5.451 5.467 5.451 5.459 9,830 +0.02(+0.29%)
Apr 15, 2004 5.419 5.459 5.415 5.443 51,926 +0.03(+0.51%)
Apr 14, 2004 5.447 5.447 5.415 5.415 48,902 -0.06(-1.16%)
Apr 13, 2004 5.570 5.570 5.475 5.479 38,062 -0.09(-1.57%)
Apr 12, 2004 5.574 5.578 5.566 5.566 10,082 -0.02(-0.28%)
Apr 08, 2004 5.598 5.598 5.554 5.582 22,686 +0.00(+0.00%)
Apr 07, 2004 5.546 5.613 5.514 5.582 68,563 +0.05(+0.86%)
Apr 06, 2004 5.633 5.633 5.494 5.534 99,568 -0.12(-2.04%)
Apr 05, 2004 5.685 5.689 5.649 5.649 33,273 -0.07(-1.18%)
Apr 02, 2004 5.752 5.772 5.713 5.717 101,081 -0.08(-1.30%)
Apr 01, 2004 5.832 5.836 5.788 5.792 74,613 -0.04(-0.61%)
Mar 31, 2004 5.840 5.840 5.828 5.828 25,711 -0.01(-0.14%)
Mar 30, 2004 5.820 5.836 5.820 5.836 42,096 +0.02(+0.41%)
Mar 29, 2004 5.840 5.840 5.792 5.812 42,852 -0.01(-0.20%)
Mar 26, 2004 5.828 5.828 5.816 5.824 12,099 -0.00(-0.07%)
Mar 25, 2004 5.764 5.832 5.764 5.828 42,096 +0.02(+0.27%)
Mar 24, 2004 5.820 5.820 5.772 5.812 37,558 -0.01(-0.14%)
Mar 23, 2004 5.859 5.859 5.816 5.820 29,492 -0.02(-0.34%)
Mar 22, 2004 5.871 5.871 5.828 5.840 21,174 -0.02(-0.41%)
Mar 19, 2004 5.828 5.867 5.820 5.863 25,207 +0.03(+0.54%)
Mar 18, 2004 5.840 5.863 5.824 5.832 49,154 -0.01(-0.14%)
Mar 17, 2004 5.844 5.859 5.816 5.840 50,666 +0.01(+0.14%)
Mar 16, 2004 5.840 5.844 5.820 5.832 51,926 -0.00(-0.07%)
Mar 15, 2004 5.840 5.840 5.816 5.836 18,401 +0.00(+0.07%)
Mar 12, 2004 5.824 5.832 5.820 5.832 21,174 +0.03(+0.48%)
Mar 11, 2004 5.844 5.844 5.804 5.804 25,963 -0.03(-0.48%)
Mar 10, 2004 5.851 5.851 5.816 5.832 39,575 -0.03(-0.54%)
Mar 09, 2004 5.867 5.867 5.848 5.863 24,955 -0.00(-0.07%)
Mar 08, 2004 5.871 5.879 5.855 5.867 45,121 -0.00(-0.07%)
Mar 05, 2004 5.871 5.947 5.871 5.871 94,779 +0.00(+0.07%)
Mar 04, 2004 5.855 5.871 5.836 5.867 34,029 +0.02(+0.27%)
Mar 03, 2004 5.832 5.851 5.832 5.851 23,442 +0.02(+0.27%)
Mar 02, 2004 5.832 5.863 5.828 5.836 30,500 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.