Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.745 6.745 6.641 6.655 23,491 -0.06(-0.92%)
Nov 29, 2016 6.793 6.800 6.690 6.717 15,355 -0.06(-0.90%)
Nov 28, 2016 6.786 6.786 6.719 6.778 9,255 +0.04(+0.60%)
Nov 25, 2016 6.731 6.759 6.704 6.738 13,792 +0.06(+0.93%)
Nov 23, 2016 6.676 6.676 6.676 0 -0.04(-0.62%)
Nov 22, 2016 6.738 6.766 6.662 6.717 24,619 +0.01(+0.21%)
Nov 21, 2016 6.655 6.704 6.648 6.704 16,452 +0.09(+1.36%)
Nov 18, 2016 6.628 6.628 6.573 6.614 16,947 +0.03(+0.52%)
Nov 17, 2016 6.669 6.704 6.504 6.579 25,982 -0.08(-1.24%)
Nov 16, 2016 6.621 6.710 6.600 6.662 35,869 +0.08(+1.26%)
Nov 15, 2016 6.386 6.628 6.386 6.579 51,874 +0.10(+1.49%)
Nov 14, 2016 6.911 6.924 6.455 6.483 119,729 -0.50(-7.21%)
Nov 11, 2016 7.021 7.069 6.917 6.986 62,974 -0.04(-0.59%)
Nov 10, 2016 7.062 7.131 6.966 7.028 55,796 -0.03(-0.49%)
Nov 09, 2016 7.035 7.069 6.959 7.062 40,632 -0.01(-0.07%)
Nov 08, 2016 7.054 7.088 7.019 7.067 13,599 -0.02(-0.29%)
Nov 07, 2016 7.115 7.266 6.971 7.088 28,280 +0.03(+0.39%)
Nov 04, 2016 7.067 7.081 7.040 7.060 11,767 -0.03(-0.39%)
Nov 03, 2016 7.006 7.177 6.978 7.088 50,312 +0.07(+0.98%)
Nov 02, 2016 6.999 7.074 6.999 7.019 19,519 +0.00(+0.00%)
Nov 01, 2016 7.006 7.019 6.964 7.019 13,714 -0.04(-0.58%)
Oct 31, 2016 7.109 7.122 7.040 7.060 22,229 -0.06(-0.87%)
Oct 28, 2016 7.129 7.211 7.109 7.122 20,246 -0.05(-0.76%)
Oct 27, 2016 7.259 7.343 7.129 7.177 6,144 -0.09(-1.23%)
Oct 26, 2016 7.225 7.301 7.225 7.266 2,926 +0.01(+0.19%)
Oct 25, 2016 7.308 7.328 7.150 7.253 28,944 -0.11(-1.49%)
Oct 24, 2016 7.246 7.362 7.170 7.362 23,164 +0.11(+1.51%)
Oct 21, 2016 7.259 7.310 7.239 7.253 13,068 -0.03(-0.38%)
Oct 20, 2016 7.184 7.383 7.184 7.280 33,275 +0.14(+1.90%)
Oct 19, 2016 7.115 7.198 7.109 7.145 9,738 +0.04(+0.51%)
Oct 18, 2016 7.060 7.136 6.978 7.108 17,153 +0.04(+0.58%)
Oct 17, 2016 7.163 7.205 6.964 7.067 49,771 -0.10(-1.34%)
Oct 14, 2016 7.177 7.177 7.088 7.163 38,912 -0.00(-0.06%)
Oct 13, 2016 7.211 7.211 7.143 7.168 13,390 -0.06(-0.80%)
Oct 12, 2016 7.342 7.342 7.198 7.225 36,755 -0.09(-1.24%)
Oct 11, 2016 7.376 7.410 7.225 7.316 6,323 -0.04(-0.52%)
Oct 10, 2016 7.374 7.379 7.354 7.354 2,413 -0.02(-0.28%)
Oct 07, 2016 7.374 7.408 7.367 7.374 4,507 -0.01(-0.18%)
Oct 06, 2016 7.422 7.422 7.381 7.388 6,883 -0.03(-0.40%)
Oct 05, 2016 7.525 7.525 7.415 7.418 17,870 -0.11(-1.51%)
Oct 04, 2016 7.538 7.545 7.490 7.531 29,734 -0.00(-0.00%)
Oct 03, 2016 7.504 7.586 7.504 7.531 12,602 +0.01(+0.09%)
Sep 30, 2016 7.538 7.545 7.525 7.525 24,566 -0.01(-0.09%)
Sep 29, 2016 7.538 7.565 7.531 7.531 4,736 +0.00(+0.00%)
Sep 28, 2016 7.525 7.586 7.525 7.531 7,204 +0.01(+0.09%)
Sep 27, 2016 7.511 7.531 7.504 7.525 19,308 +0.01(+0.18%)
Sep 26, 2016 7.497 7.559 7.497 7.511 35,544 +0.01(+0.19%)
Sep 23, 2016 7.490 7.525 7.490 7.497 12,943 -0.03(-0.36%)
Sep 22, 2016 7.470 7.525 7.470 7.525 2,401 +0.08(+1.01%)
Sep 21, 2016 7.449 7.477 7.441 7.449 4,844 +0.01(+0.09%)
Sep 20, 2016 7.408 7.477 7.408 7.443 7,767 +0.00(+0.00%)
Sep 19, 2016 7.374 7.525 7.374 7.443 10,456 +0.07(+0.89%)
Sep 16, 2016 7.377 7.377 7.377 7.377 4,500 -0.02(-0.33%)
Sep 15, 2016 7.381 7.456 7.381 7.402 12,429 -0.02(-0.28%)
Sep 14, 2016 7.374 7.449 7.374 7.422 52,842 -0.01(-0.10%)
Sep 13, 2016 7.590 7.590 7.429 7.429 42,079 -0.13(-1.71%)
Sep 12, 2016 7.504 7.579 7.504 7.559 18,384 +0.01(+0.18%)
Sep 09, 2016 7.579 7.579 7.545 7.545 19,248 -0.08(-0.99%)
Sep 08, 2016 7.620 7.620 7.572 7.620 6,050 +0.00(+0.02%)
Sep 07, 2016 7.598 7.659 7.598 7.618 10,497 +0.03(+0.36%)
Sep 06, 2016 7.591 7.638 7.578 7.591 25,208 +0.00(+0.00%)
Sep 02, 2016 7.550 7.591 7.591 7.591 15,597 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.