Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.338 6.387 6.338 6.381 12,702 +0.07(+1.07%)
Jan 29, 2015 6.344 6.344 6.302 6.314 12,466 -0.03(-0.48%)
Jan 28, 2015 6.307 6.350 6.307 6.344 14,839 +0.06(+0.88%)
Jan 27, 2015 6.301 6.301 6.271 6.289 7,384 +0.00(+0.00%)
Jan 26, 2015 6.283 6.289 6.240 6.289 14,588 +0.03(+0.54%)
Jan 23, 2015 6.271 6.271 6.246 6.255 3,081 +0.00(+0.05%)
Jan 22, 2015 6.240 6.264 6.240 6.252 12,667 +0.04(+0.59%)
Jan 21, 2015 6.209 6.215 6.209 6.215 3,062 -0.01(-0.20%)
Jan 20, 2015 6.228 6.234 6.209 6.228 1,760 +0.02(+0.40%)
Jan 16, 2015 6.222 6.228 6.197 6.203 19,370 +0.00(+0.00%)
Jan 15, 2015 6.246 6.246 6.191 6.203 5,529 -0.02(-0.30%)
Jan 14, 2015 6.197 6.289 6.166 6.222 13,741 +0.01(+0.20%)
Jan 13, 2015 6.228 6.228 6.172 6.209 6,087 -0.02(-0.30%)
Jan 12, 2015 6.099 6.228 6.093 6.228 73,555 +0.13(+2.14%)
Jan 09, 2015 6.078 6.097 6.074 6.097 7,425 +0.04(+0.68%)
Jan 08, 2015 6.093 6.105 6.025 6.056 22,128 -0.05(-0.78%)
Jan 07, 2015 6.085 6.104 6.079 6.104 18,025 +0.02(+0.40%)
Jan 06, 2015 6.067 6.098 6.067 6.079 30,959 +0.01(+0.20%)
Jan 05, 2015 6.104 6.153 6.030 6.067 37,563 +0.01(+0.17%)
Jan 02, 2015 5.994 6.098 5.976 6.057 23,829 +0.09(+1.57%)
Dec 31, 2014 5.945 5.963 5.963 5.963 58,816 +0.00(+0.00%)
Dec 30, 2014 5.988 5.988 5.927 5.963 12,282 -0.02(-0.41%)
Dec 29, 2014 5.963 5.988 5.927 5.988 21,649 +0.03(+0.51%)
Dec 26, 2014 5.957 5.976 5.890 5.957 5,157 +0.04(+0.72%)
Dec 24, 2014 5.915 5.915 5.915 5.915 7,700 +0.04(+0.62%)
Dec 23, 2014 5.969 5.969 5.866 5.878 19,083 -0.05(-0.80%)
Dec 22, 2014 5.951 5.976 5.915 5.925 8,294 -0.01(-0.12%)
Dec 19, 2014 5.896 5.939 5.896 5.933 20,421 +0.04(+0.73%)
Dec 18, 2014 5.963 5.963 5.890 5.890 9,446 -0.06(-1.03%)
Dec 17, 2014 5.969 5.973 5.915 5.951 15,380 -0.01(-0.10%)
Dec 16, 2014 6.104 6.104 5.921 5.957 15,244 -0.14(-2.30%)
Dec 15, 2014 6.037 6.098 6.018 6.098 21,993 +0.03(+0.50%)
Dec 12, 2014 6.055 6.085 6.018 6.067 33,805 +0.04(+0.71%)
Dec 11, 2014 6.000 6.067 6.000 6.024 34,737 +0.06(+1.02%)
Dec 10, 2014 5.969 5.972 5.957 5.963 14,168 -0.04(-0.61%)
Dec 09, 2014 5.982 6.006 5.927 6.000 6,197 +0.05(+0.85%)
Dec 08, 2014 5.955 6.046 5.931 5.949 22,203 +0.01(+0.20%)
Dec 05, 2014 5.980 5.980 5.895 5.937 22,349 -0.03(-0.51%)
Dec 04, 2014 5.961 5.974 5.913 5.968 44,709 +0.02(+0.31%)
Dec 03, 2014 5.961 5.968 5.931 5.949 13,706 +0.02(+0.31%)
Dec 02, 2014 5.968 5.968 5.924 5.931 14,077 +0.01(+0.21%)
Dec 01, 2014 5.968 5.980 5.913 5.919 17,836 -0.02(-0.31%)
Nov 28, 2014 5.907 5.937 5.901 5.937 1,802 +0.02(+0.41%)
Nov 26, 2014 5.943 5.913 5.913 5.913 9,883 -0.03(-0.51%)
Nov 25, 2014 5.931 5.943 5.856 5.943 10,016 +0.01(+0.20%)
Nov 24, 2014 5.864 5.931 5.846 5.931 18,548 +0.07(+1.14%)
Nov 21, 2014 5.834 5.864 5.791 5.864 20,369 +0.03(+0.52%)
Nov 20, 2014 5.828 5.834 5.767 5.834 17,207 +0.01(+0.10%)
Nov 19, 2014 5.785 5.834 5.737 5.828 21,412 +0.07(+1.16%)
Nov 18, 2014 5.749 5.798 5.743 5.761 14,339 +0.02(+0.32%)
Nov 17, 2014 5.798 5.828 5.737 5.743 26,675 -0.03(-0.53%)
Nov 14, 2014 5.791 5.840 5.773 5.773 24,837 -0.01(-0.21%)
Nov 13, 2014 5.816 5.840 5.785 5.785 13,410 -0.02(-0.31%)
Nov 12, 2014 5.846 5.846 5.743 5.804 24,124 -0.04(-0.73%)
Nov 11, 2014 5.755 5.846 5.676 5.846 26,512 +0.12(+2.12%)
Nov 10, 2014 5.725 5.749 5.682 5.725 24,366 -0.02(-0.29%)
Nov 07, 2014 5.765 5.783 5.735 5.741 30,033 -0.02(-0.31%)
Nov 06, 2014 5.777 5.794 5.753 5.759 4,651 -0.05(-0.83%)
Nov 05, 2014 5.783 5.814 5.762 5.807 17,860 +0.05(+0.94%)
Nov 04, 2014 5.801 5.804 5.735 5.753 46,426 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.