Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.446 6.512 6.361 6.465 9,935 +0.01(+0.15%)
Jan 30, 2023 6.465 6.474 6.436 6.455 10,441 -0.03(-0.43%)
Jan 27, 2023 6.483 6.568 6.474 6.483 8,555 -0.04(-0.58%)
Jan 26, 2023 6.530 6.577 6.521 6.521 3,757 +0.03(+0.43%)
Jan 25, 2023 6.530 6.530 6.493 6.493 2,544 -0.04(-0.58%)
Jan 24, 2023 6.502 6.540 6.498 6.530 2,671 +0.06(+0.87%)
Jan 23, 2023 6.474 6.540 6.455 6.474 5,318 -0.04(-0.58%)
Jan 20, 2023 6.352 6.643 6.352 6.512 47,942 +0.11(+1.76%)
Jan 19, 2023 6.249 6.418 6.249 6.399 16,290 +0.18(+2.87%)
Jan 18, 2023 6.211 6.267 6.211 6.220 34,332 +0.02(+0.30%)
Jan 17, 2023 6.267 6.285 6.145 6.202 11,833 -0.06(-0.90%)
Jan 13, 2023 6.324 6.324 6.239 6.258 9,898 -0.05(-0.75%)
Jan 12, 2023 6.192 6.333 6.145 6.305 35,330 +0.15(+2.36%)
Jan 11, 2023 6.159 6.188 6.094 6.159 20,894 +0.04(+0.61%)
Jan 10, 2023 6.169 6.188 6.085 6.122 53,003 -0.09(-1.51%)
Jan 09, 2023 6.206 6.330 6.188 6.216 20,997 +0.06(+0.91%)
Jan 06, 2023 6.328 6.328 6.159 6.159 15,672 -0.10(-1.64%)
Jan 05, 2023 6.309 6.309 6.225 6.262 15,439 -0.02(-0.30%)
Jan 04, 2023 6.319 6.337 6.225 6.281 43,325 -0.22(-3.31%)
Jan 03, 2023 6.459 6.525 6.445 6.496 4,061 +0.10(+1.61%)
Dec 30, 2022 6.337 6.450 6.337 6.394 29,145 +0.04(+0.59%)
Dec 29, 2022 6.384 6.468 6.347 6.356 21,624 -0.05(-0.73%)
Dec 28, 2022 6.328 6.496 6.281 6.403 60,106 +0.06(+0.89%)
Dec 27, 2022 6.328 6.431 6.319 6.347 32,055 -0.06(-0.88%)
Dec 23, 2022 6.422 6.422 6.365 6.403 4,437 -0.02(-0.29%)
Dec 22, 2022 6.440 6.496 6.365 6.422 24,438 -0.02(-0.29%)
Dec 21, 2022 6.412 6.440 6.347 6.440 23,545 +0.04(+0.58%)
Dec 20, 2022 6.394 6.478 6.356 6.403 27,640 -0.08(-1.30%)
Dec 19, 2022 6.478 6.581 6.422 6.487 13,659 -0.04(-0.57%)
Dec 16, 2022 6.506 6.543 6.413 6.525 17,498 -0.06(-0.85%)
Dec 15, 2022 6.571 6.637 6.543 6.581 16,189 -0.09(-1.40%)
Dec 14, 2022 6.656 6.721 6.553 6.674 34,320 +0.02(+0.28%)
Dec 13, 2022 6.936 7.025 6.590 6.656 43,184 -0.20(-2.87%)
Dec 12, 2022 6.927 7.053 6.824 6.852 15,771 -0.07(-0.95%)
Dec 09, 2022 7.002 7.161 6.862 6.918 30,663 -0.30(-4.21%)
Dec 08, 2022 7.604 7.631 6.933 7.221 80,881 -0.37(-4.91%)
Dec 07, 2022 7.687 8.097 7.594 7.594 22,930 -0.30(-3.78%)
Dec 06, 2022 7.352 7.930 7.352 7.892 11,363 +0.48(+6.54%)
Dec 05, 2022 7.268 7.445 7.268 7.408 8,511 +0.14(+1.92%)
Dec 02, 2022 7.194 7.494 7.167 7.268 12,854 +0.07(+1.04%)
Dec 01, 2022 7.371 7.501 7.166 7.194 4,202 -0.16(-2.15%)
Nov 30, 2022 7.343 7.380 7.221 7.352 23,336 +0.07(+1.02%)
Nov 29, 2022 7.156 7.482 7.077 7.277 22,506 +0.20(+2.76%)
Nov 28, 2022 7.026 7.082 6.839 7.082 18,283 +0.10(+1.47%)
Nov 25, 2022 7.100 7.100 6.979 6.979 2,105 -0.17(-2.35%)
Nov 23, 2022 7.138 7.212 7.021 7.147 9,968 +0.16(+2.27%)
Nov 22, 2022 6.784 6.998 6.784 6.989 13,037 +0.16(+2.32%)
Nov 21, 2022 6.951 6.951 6.802 6.830 13,408 -0.07(-0.95%)
Nov 18, 2022 6.923 6.933 6.886 6.895 6,609 +0.00(+0.00%)
Nov 17, 2022 6.765 6.933 6.765 6.895 384 +0.00(+0.00%)
Nov 16, 2022 6.681 6.895 6.681 6.895 13,744 +0.22(+3.35%)
Nov 15, 2022 6.756 6.765 6.523 6.672 13,176 +0.12(+1.85%)
Nov 14, 2022 6.541 6.551 6.541 6.551 588 -0.14(-2.09%)
Nov 11, 2022 6.690 6.690 6.690 6.690 257 -0.02(-0.27%)
Nov 10, 2022 6.611 6.815 6.611 6.709 13,258 +0.14(+2.13%)
Nov 09, 2022 6.449 6.569 6.449 6.569 2,415 +0.05(+0.71%)
Nov 08, 2022 6.661 6.873 6.458 6.523 49,430 +0.09(+1.43%)
Nov 07, 2022 6.357 6.477 6.357 6.431 9,357 +0.18(+2.95%)
Nov 04, 2022 6.246 6.330 6.246 6.246 2,094 +0.02(+0.30%)
Nov 03, 2022 6.228 6.228 6.228 6.228 151 -0.06(-0.88%)
Nov 02, 2022 6.237 6.412 6.237 6.283 14,132 +0.02(+0.29%)
Nov 01, 2022 6.320 6.412 6.228 6.265 19,148 +0.00(+0.00%)
Oct 31, 2022 6.274 6.318 6.237 6.265 2,319 -0.02(-0.29%)
Oct 28, 2022 6.320 6.361 6.246 6.283 18,687 -0.06(-1.02%)
Oct 27, 2022 6.412 6.412 6.348 6.348 679 -0.01(-0.15%)
Oct 26, 2022 6.182 6.412 6.182 6.357 22,546 +0.08(+1.32%)
Oct 25, 2022 6.163 6.274 6.118 6.274 11,179 -0.04(-0.58%)
Oct 24, 2022 6.218 6.412 6.158 6.311 26,421 +0.07(+1.18%)
Oct 21, 2022 6.265 6.265 6.182 6.237 1,939 -0.03(-0.42%)
Oct 20, 2022 6.263 6.263 6.263 6.263 191 -0.03(-0.54%)
Oct 19, 2022 6.218 6.306 6.209 6.297 12,310 +0.04(+0.66%)
Oct 18, 2022 6.218 6.338 6.200 6.255 4,501 +0.03(+0.44%)
Oct 17, 2022 6.292 6.292 6.154 6.228 11,014 -0.09(-1.46%)
Oct 14, 2022 6.320 6.320 6.320 6.320 704 +0.05(+0.74%)
Oct 13, 2022 6.311 6.384 6.228 6.274 10,865 -0.09(-1.45%)
Oct 12, 2022 6.320 6.421 6.320 6.366 7,823 +0.01(+0.08%)
Oct 11, 2022 6.242 6.361 6.242 6.361 4,119 +0.06(+0.87%)
Oct 10, 2022 6.333 6.333 6.297 6.306 1,017 -0.03(-0.43%)
Oct 07, 2022 6.343 6.343 6.251 6.333 7,045 +0.02(+0.29%)
Oct 06, 2022 6.361 6.366 6.297 6.315 2,604 -0.01(-0.14%)
Oct 05, 2022 6.324 6.646 6.242 6.324 5,384 -0.11(-1.71%)
Oct 04, 2022 6.352 6.552 6.352 6.434 4,402 +0.17(+2.79%)
Oct 03, 2022 6.370 6.398 6.168 6.260 17,981 -0.04(-0.58%)
Sep 30, 2022 6.343 6.517 6.150 6.297 78,115 -0.17(-2.56%)
Sep 29, 2022 6.646 6.646 6.398 6.462 8,470 -0.01(-0.18%)
Sep 28, 2022 6.398 6.489 6.278 6.473 7,521 +0.06(+0.89%)
Sep 27, 2022 6.398 6.453 6.361 6.416 31,411 -0.01(-0.14%)
Sep 26, 2022 6.609 6.609 6.269 6.425 15,907 -0.20(-3.05%)
Sep 23, 2022 6.719 6.792 6.600 6.627 4,123 -0.02(-0.28%)
Sep 22, 2022 6.756 6.756 6.636 6.646 8,947 -0.18(-2.69%)
Sep 21, 2022 6.857 6.857 6.802 6.829 3,756 -0.03(-0.40%)
Sep 20, 2022 6.884 6.915 6.838 6.857 8,459 -0.05(-0.66%)
Sep 19, 2022 7.022 7.031 6.903 6.903 2,383 -0.05(-0.66%)
Sep 16, 2022 7.068 7.068 6.948 6.948 44,767 -0.12(-1.69%)
Sep 15, 2022 7.215 7.215 7.040 7.068 8,413 -0.18(-2.53%)
Sep 14, 2022 7.325 7.325 7.215 7.251 1,564 -0.06(-0.75%)
Sep 13, 2022 7.361 7.389 7.306 7.306 10,159 -0.04(-0.50%)
Sep 12, 2022 7.472 7.472 7.325 7.343 13,462 -0.13(-1.72%)
Sep 09, 2022 7.518 7.591 7.467 7.472 2,785 -0.09(-1.15%)
Sep 08, 2022 7.531 7.740 7.485 7.558 20,181 +0.03(+0.36%)
Sep 07, 2022 7.586 7.769 7.531 7.531 3,499 -0.02(-0.24%)
Sep 06, 2022 7.476 7.750 7.476 7.549 14,980 -0.05(-0.72%)
Sep 02, 2022 7.650 7.823 7.604 7.604 5,051 +0.05(+0.60%)
Sep 01, 2022 7.695 7.723 7.531 7.558 9,277 -0.09(-1.22%)
Aug 31, 2022 7.750 7.750 7.568 7.651 5,254 +0.03(+0.38%)
Aug 30, 2022 7.714 7.860 7.613 7.622 4,612 -0.10(-1.30%)
Aug 29, 2022 7.823 7.833 7.677 7.723 8,139 -0.10(-1.28%)
Aug 26, 2022 7.842 7.842 7.659 7.823 6,969 -0.07(-0.93%)
Aug 25, 2022 7.878 7.906 7.878 7.897 1,384 +0.01(+0.12%)
Aug 24, 2022 7.897 7.906 7.833 7.887 6,250 -0.01(-0.12%)
Aug 23, 2022 7.778 7.897 7.778 7.897 2,888 +0.06(+0.82%)
Aug 22, 2022 7.897 7.933 7.833 7.833 11,752 -0.03(-0.35%)
Aug 19, 2022 7.842 7.906 7.750 7.860 8,260 -0.08(-1.04%)
Aug 18, 2022 7.860 7.942 7.814 7.942 11,267 +0.05(+0.70%)
Aug 17, 2022 7.951 8.052 7.860 7.887 4,976 +0.02(+0.23%)
Aug 16, 2022 7.933 8.038 7.860 7.869 9,802 -0.05(-0.69%)
Aug 15, 2022 8.064 8.064 7.869 7.924 93,993 -0.20(-2.42%)
Aug 12, 2022 8.171 8.228 8.120 8.120 5,444 -0.08(-0.95%)
Aug 11, 2022 8.171 8.344 8.171 8.198 2,212 -0.02(-0.22%)
Aug 10, 2022 8.171 8.267 8.043 8.216 4,307 -0.06(-0.71%)
Aug 09, 2022 8.121 8.275 8.121 8.275 1,672 +0.06(+0.78%)
Aug 08, 2022 8.184 8.216 8.011 8.212 2,168 -0.01(-0.11%)
Aug 05, 2022 8.275 8.275 8.139 8.221 6,154 +0.01(+0.11%)
Aug 04, 2022 7.939 8.244 7.939 8.212 15,378 +0.19(+2.31%)
Aug 03, 2022 8.093 8.093 7.939 8.027 11,039 +0.02(+0.30%)
Aug 02, 2022 7.929 8.084 7.898 8.002 20,348 +0.07(+0.92%)
Aug 01, 2022 7.920 8.092 7.875 7.929 21,458 +0.05(+0.69%)
Jul 29, 2022 7.884 7.920 7.770 7.875 23,491 +0.15(+2.00%)
Jul 28, 2022 7.702 7.920 7.520 7.720 21,288 +0.09(+1.19%)
Jul 27, 2022 7.720 7.784 7.538 7.629 23,379 +0.04(+0.48%)
Jul 26, 2022 7.465 7.756 7.447 7.593 19,251 +0.19(+2.58%)
Jul 25, 2022 7.529 7.538 7.392 7.401 9,673 -0.05(-0.61%)
Jul 22, 2022 7.502 7.570 7.370 7.447 10,811 +0.09(+1.24%)
Jul 21, 2022 7.675 7.675 7.356 7.356 8,367 -0.13(-1.70%)
Jul 20, 2022 7.356 7.720 7.329 7.483 11,373 +0.06(+0.86%)
Jul 19, 2022 7.538 7.538 7.392 7.420 14,469 +0.01(+0.12%)
Jul 18, 2022 7.556 7.556 7.383 7.411 13,085 -0.05(-0.73%)
Jul 15, 2022 7.538 7.538 7.429 7.465 10,798 +0.10(+1.36%)
Jul 14, 2022 7.365 7.593 7.338 7.365 5,218 +0.04(+0.56%)
Jul 13, 2022 7.310 7.574 7.310 7.324 7,395 -0.12(-1.65%)
Jul 12, 2022 7.538 7.684 7.374 7.447 10,123 +0.05(+0.68%)
Jul 11, 2022 7.365 7.629 7.365 7.397 5,553 +0.13(+1.82%)
Jul 08, 2022 7.146 7.265 7.055 7.265 3,962 +0.03(+0.45%)
Jul 07, 2022 7.260 7.296 7.146 7.233 6,744 +0.04(+0.50%)
Jul 06, 2022 7.214 7.296 7.196 7.196 1,512 +0.08(+1.15%)
Jul 05, 2022 7.314 7.331 6.970 7.115 84,590 -0.11(-1.51%)
Jul 01, 2022 7.242 7.323 7.128 7.223 8,883 +0.12(+1.66%)
Jun 30, 2022 7.192 7.192 7.069 7.106 2,710 +0.08(+1.16%)
Jun 29, 2022 7.069 7.119 7.024 7.024 2,362 -0.05(-0.64%)
Jun 28, 2022 6.888 7.169 6.888 7.069 16,286 +0.14(+1.96%)
Jun 27, 2022 7.051 7.088 6.933 6.933 4,079 -0.14(-1.92%)
Jun 24, 2022 7.024 7.124 7.024 7.069 19,688 -0.08(-1.14%)
Jun 23, 2022 6.961 7.251 6.961 7.151 13,770 +0.17(+2.47%)
Jun 22, 2022 6.988 7.051 6.897 6.979 14,265 +0.09(+1.32%)
Jun 21, 2022 7.033 7.042 6.888 6.888 2,866 -0.04(-0.52%)
Jun 17, 2022 7.124 7.214 6.847 6.924 15,143 -0.14(-1.93%)
Jun 16, 2022 7.088 7.296 7.042 7.060 6,730 -0.08(-1.14%)
Jun 15, 2022 7.323 7.341 7.119 7.142 5,202 -0.13(-1.75%)
Jun 14, 2022 7.368 7.577 7.269 7.269 11,942 -0.23(-3.02%)
Jun 13, 2022 7.414 7.613 7.332 7.495 36,078 +0.01(+0.12%)
Jun 10, 2022 7.504 7.531 7.396 7.486 5,477 -0.02(-0.30%)
Jun 09, 2022 7.463 7.536 7.445 7.509 6,068 -0.06(-0.83%)
Jun 08, 2022 7.635 7.752 7.572 7.572 1,878 +0.04(+0.48%)
Jun 07, 2022 7.644 7.707 7.481 7.536 2,382 -0.01(-0.12%)
Jun 06, 2022 7.472 7.707 7.472 7.545 14,080 +0.02(+0.24%)
Jun 03, 2022 7.599 7.653 7.445 7.527 11,845 +0.03(+0.36%)
Jun 02, 2022 7.463 7.806 7.463 7.500 6,536 +0.04(+0.48%)
Jun 01, 2022 7.572 7.722 7.400 7.463 24,458 +0.02(+0.24%)
May 31, 2022 7.481 7.481 7.445 7.445 1,382 -0.03(-0.36%)
May 27, 2022 7.545 7.545 7.391 7.472 3,560 +0.02(+0.24%)
May 26, 2022 7.373 7.563 7.373 7.454 10,660 +0.18(+2.48%)
May 25, 2022 7.129 7.490 7.129 7.274 2,210 +0.05(+0.62%)
May 24, 2022 7.265 7.265 7.035 7.229 4,898 +0.02(+0.25%)
May 23, 2022 6.976 7.301 6.976 7.211 1,104 +0.20(+2.83%)
May 20, 2022 7.193 7.193 7.012 7.012 6,659 -0.05(-0.64%)
May 19, 2022 7.084 7.084 6.949 7.057 13,806 -0.03(-0.38%)
May 18, 2022 7.229 7.229 7.084 7.084 3,471 -0.08(-1.13%)
May 17, 2022 7.301 7.301 7.166 7.166 6,696 -0.14(-1.98%)
May 16, 2022 7.175 7.436 6.994 7.310 44,093 +0.12(+1.63%)
May 13, 2022 7.129 7.211 6.994 7.193 10,891 +0.10(+1.40%)
May 12, 2022 7.048 7.197 7.048 7.093 3,266 +0.03(+0.38%)
May 11, 2022 7.391 7.391 7.003 7.066 17,652 -0.09(-1.19%)
May 10, 2022 7.008 7.349 6.819 7.152 6,512 +0.14(+2.05%)
May 09, 2022 7.466 7.475 6.931 7.008 7,044 +0.02(+0.26%)
May 06, 2022 6.774 6.990 6.657 6.990 24,713 +0.26(+3.87%)
May 05, 2022 6.783 6.783 6.595 6.729 14,014 -0.02(-0.27%)
May 04, 2022 6.765 6.846 6.550 6.747 11,088 +0.07(+1.08%)
May 03, 2022 6.604 6.792 6.541 6.675 14,340 +0.04(+0.68%)
May 02, 2022 6.684 6.819 6.580 6.631 8,368 +0.04(+0.68%)
Apr 29, 2022 6.541 6.631 6.541 6.586 15,831 -0.09(-1.35%)
Apr 28, 2022 6.720 6.756 6.648 6.675 27,317 +0.00(+0.00%)
Apr 27, 2022 6.702 6.765 6.604 6.675 24,371 +0.03(+0.41%)
Apr 26, 2022 6.747 6.765 6.639 6.648 22,651 -0.06(-0.94%)
Apr 25, 2022 6.747 6.774 6.631 6.711 16,368 -0.04(-0.53%)
Apr 22, 2022 6.774 6.909 6.747 6.747 15,691 -0.04(-0.53%)
Apr 21, 2022 7.026 7.026 6.783 6.783 14,145 -0.04(-0.66%)
Apr 20, 2022 6.999 7.089 6.738 6.828 28,803 -0.22(-3.18%)
Apr 19, 2022 6.981 7.116 6.864 7.053 18,873 +0.07(+0.96%)
Apr 18, 2022 7.215 7.215 6.855 6.985 14,611 -0.23(-3.18%)
Apr 14, 2022 6.891 7.215 6.891 7.215 2,182 +0.26(+3.75%)
Apr 13, 2022 7.152 7.259 6.888 6.954 30,656 -0.20(-2.76%)
Apr 12, 2022 7.206 7.295 7.152 7.152 1,904 -0.11(-1.49%)
Apr 11, 2022 7.241 7.412 7.152 7.259 14,018 +0.02(+0.25%)
Apr 08, 2022 7.421 7.421 7.232 7.241 3,147 -0.26(-3.53%)
Apr 07, 2022 7.497 7.783 7.497 7.506 1,516 +0.09(+1.21%)
Apr 06, 2022 7.766 7.766 7.399 7.417 23,543 -0.34(-4.42%)
Apr 05, 2022 7.900 7.900 7.739 7.759 10,986 -0.20(-2.55%)
Apr 04, 2022 7.846 7.980 7.815 7.962 7,300 +0.16(+2.06%)
Apr 01, 2022 7.828 7.891 7.707 7.801 4,531 +0.06(+0.81%)
Mar 31, 2022 7.703 7.846 7.631 7.739 12,601 +0.04(+0.46%)
Mar 30, 2022 7.640 7.703 7.560 7.703 14,005 +0.13(+1.77%)
Mar 29, 2022 7.658 7.730 7.479 7.569 24,527 +0.02(+0.24%)
Mar 28, 2022 7.667 7.667 7.479 7.551 21,777 -0.12(-1.52%)
Mar 25, 2022 7.739 7.774 7.663 7.667 18,447 -0.08(-1.04%)
Mar 24, 2022 7.587 7.748 7.578 7.748 20,830 +0.16(+2.12%)
Mar 23, 2022 7.327 7.596 7.309 7.587 91,110 +0.29(+3.92%)
Mar 22, 2022 7.372 7.372 7.166 7.300 32,950 -0.04(-0.61%)
Mar 21, 2022 7.470 7.470 7.327 7.345 4,905 -0.06(-0.85%)
Mar 18, 2022 7.426 7.596 7.335 7.408 30,145 -0.05(-0.72%)
Mar 17, 2022 7.819 7.819 7.434 7.461 1,595 +0.04(+0.48%)
Mar 16, 2022 7.810 7.935 7.372 7.426 24,012 -0.05(-0.72%)
Mar 15, 2022 7.730 7.739 7.443 7.479 29,712 -0.07(-0.95%)
Mar 14, 2022 7.587 7.587 7.444 7.551 13,314 +0.03(+0.36%)
Mar 11, 2022 7.631 7.648 7.515 7.524 7,639 -0.16(-2.10%)
Mar 10, 2022 7.721 7.721 7.604 7.685 4,653 -0.07(-0.94%)
Mar 09, 2022 7.787 7.787 7.752 7.758 8,643 -0.00(-0.04%)
Mar 08, 2022 7.778 7.778 7.690 7.761 6,255 -0.02(-0.23%)
Mar 07, 2022 7.778 7.778 7.769 7.778 8,227 -0.03(-0.34%)
Mar 04, 2022 7.761 7.814 7.760 7.805 7,922 +0.04(+0.46%)
Mar 03, 2022 7.734 7.805 7.734 7.769 4,069 +0.00(+0.00%)
Mar 02, 2022 7.805 7.805 7.688 7.769 2,790 +0.04(+0.46%)
Mar 01, 2022 7.520 7.734 7.507 7.734 38,995 +0.26(+3.46%)
Feb 28, 2022 7.467 7.475 7.431 7.475 1,308 +0.04(+0.60%)
Feb 25, 2022 7.395 7.440 7.395 7.431 7,876 +0.03(+0.36%)
Feb 24, 2022 7.511 7.511 7.395 7.404 12,131 -0.10(-1.31%)
Feb 23, 2022 7.502 7.573 7.502 7.502 44,471 -0.05(-0.71%)
Feb 22, 2022 7.538 7.581 7.511 7.556 4,189 -0.02(-0.24%)
Feb 18, 2022 7.573 0 -0.02(-0.24%)
Feb 17, 2022 7.663 7.663 7.591 7.591 2,207 +0.01(+0.12%)
Feb 16, 2022 7.511 7.582 7.511 7.582 22,162 +0.07(+0.95%)
Feb 15, 2022 7.630 7.630 7.511 7.511 11,424 -0.08(-1.06%)
Feb 14, 2022 7.685 7.685 7.591 7.591 5,726 -0.10(-1.27%)
Feb 11, 2022 7.716 7.728 7.654 7.689 13,672 -0.10(-1.26%)
Feb 10, 2022 7.867 7.867 7.769 7.787 4,951 -0.02(-0.28%)
Feb 09, 2022 7.854 7.858 7.756 7.809 11,268 -0.04(-0.56%)
Feb 08, 2022 7.916 7.916 7.756 7.854 12,808 -0.04(-0.56%)
Feb 07, 2022 7.880 7.898 7.809 7.898 15,907 +0.02(+0.23%)
Feb 04, 2022 7.898 7.898 7.783 7.880 8,998 +0.02(+0.23%)
Feb 03, 2022 7.800 7.862 11,085 -0.06(-0.78%)
Feb 02, 2022 7.836 7.925 7.836 7.925 891 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.