Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.914 6.914 6.914 0 +0.01(+0.14%)
Dec 29, 2016 6.956 6.956 6.804 6.904 22,586 -0.00(-0.04%)
Dec 28, 2016 6.907 6.963 6.880 6.907 19,876 +0.05(+0.70%)
Dec 27, 2016 6.983 7.011 6.859 6.859 16,627 -0.08(-1.09%)
Dec 23, 2016 6.935 6.935 6.935 0 +0.03(+0.40%)
Dec 22, 2016 6.963 6.963 6.887 6.907 7,799 -0.02(-0.30%)
Dec 21, 2016 6.900 6.928 6.873 6.928 23,547 +0.04(+0.60%)
Dec 20, 2016 6.831 6.900 6.831 6.887 30,938 +0.01(+0.10%)
Dec 19, 2016 6.875 6.880 6.838 6.880 14,277 +0.03(+0.50%)
Dec 16, 2016 6.825 6.845 6.790 6.845 12,957 +0.06(+0.92%)
Dec 15, 2016 6.831 6.831 6.756 6.783 42,312 -0.06(-0.81%)
Dec 14, 2016 6.749 6.990 6.749 6.838 57,027 +0.09(+1.33%)
Dec 13, 2016 6.728 6.914 6.687 6.749 58,477 +0.03(+0.41%)
Dec 12, 2016 6.804 6.804 6.700 6.721 13,443 -0.08(-1.22%)
Dec 09, 2016 6.866 6.928 6.790 6.804 33,500 -0.05(-0.71%)
Dec 08, 2016 6.838 6.907 6.838 6.852 50,182 -0.02(-0.27%)
Dec 07, 2016 6.651 6.898 6.644 6.871 36,095 +0.23(+3.52%)
Dec 06, 2016 6.658 6.727 6.596 6.637 32,063 +0.05(+0.73%)
Dec 05, 2016 6.658 6.658 6.569 6.589 16,631 +0.00(+0.00%)
Dec 02, 2016 6.611 6.685 6.589 6.589 36,359 +0.00(+0.00%)
Dec 01, 2016 6.651 6.685 6.589 6.589 14,477 -0.03(-0.52%)
Nov 30, 2016 6.713 6.713 6.610 6.624 23,603 -0.06(-0.92%)
Nov 29, 2016 6.761 6.768 6.658 6.685 15,428 -0.06(-0.90%)
Nov 28, 2016 6.754 6.754 6.687 6.746 9,299 +0.04(+0.60%)
Nov 25, 2016 6.699 6.727 6.672 6.706 13,857 +0.06(+0.93%)
Nov 23, 2016 6.644 6.644 6.644 0 -0.04(-0.62%)
Nov 22, 2016 6.706 6.734 6.631 6.685 24,736 +0.01(+0.21%)
Nov 21, 2016 6.624 6.672 6.617 6.672 16,531 +0.09(+1.36%)
Nov 18, 2016 6.596 6.596 6.541 6.583 17,028 +0.03(+0.52%)
Nov 17, 2016 6.637 6.672 6.473 6.548 26,105 -0.08(-1.24%)
Nov 16, 2016 6.589 6.679 6.569 6.631 36,040 +0.08(+1.26%)
Nov 15, 2016 6.356 6.596 6.356 6.548 52,121 +0.10(+1.49%)
Nov 14, 2016 6.878 6.891 6.425 6.452 120,299 -0.50(-7.21%)
Nov 11, 2016 6.987 7.036 6.885 6.953 63,274 -0.04(-0.59%)
Nov 10, 2016 7.029 7.097 6.933 6.994 56,062 -0.03(-0.49%)
Nov 09, 2016 7.001 7.036 6.926 7.029 40,826 -0.00(-0.07%)
Nov 08, 2016 7.020 7.054 6.986 7.033 13,664 -0.02(-0.29%)
Nov 07, 2016 7.081 7.232 6.938 7.054 28,417 +0.03(+0.39%)
Nov 04, 2016 7.033 7.047 7.006 7.027 11,823 -0.03(-0.39%)
Nov 03, 2016 6.972 7.143 6.945 7.054 50,554 +0.07(+0.98%)
Nov 02, 2016 6.965 7.040 6.965 6.986 19,613 +0.00(+0.00%)
Nov 01, 2016 6.972 6.986 6.931 6.986 13,780 -0.04(-0.58%)
Oct 31, 2016 7.074 7.088 7.006 7.027 22,336 -0.06(-0.87%)
Oct 28, 2016 7.095 7.177 7.074 7.088 20,343 -0.05(-0.76%)
Oct 27, 2016 7.225 7.308 7.095 7.143 6,174 -0.09(-1.23%)
Oct 26, 2016 7.191 7.266 7.191 7.232 2,940 +0.01(+0.19%)
Oct 25, 2016 7.272 7.293 7.115 7.218 29,083 -0.11(-1.49%)
Oct 24, 2016 7.211 7.327 7.136 7.327 23,275 +0.11(+1.51%)
Oct 21, 2016 7.225 7.275 7.204 7.218 13,131 -0.03(-0.38%)
Oct 20, 2016 7.150 7.348 7.150 7.245 33,435 +0.13(+1.90%)
Oct 19, 2016 7.081 7.163 7.074 7.110 9,785 +0.04(+0.51%)
Oct 18, 2016 7.027 7.102 6.945 7.074 17,236 +0.04(+0.58%)
Oct 17, 2016 7.129 7.170 6.931 7.033 50,011 -0.10(-1.34%)
Oct 14, 2016 7.143 7.143 7.054 7.129 39,100 -0.00(-0.06%)
Oct 13, 2016 7.177 7.177 7.109 7.133 13,455 -0.06(-0.80%)
Oct 12, 2016 7.307 7.307 7.163 7.191 36,932 -0.09(-1.24%)
Oct 11, 2016 7.341 7.375 7.191 7.281 6,354 -0.04(-0.51%)
Oct 10, 2016 7.339 7.343 7.318 7.318 2,425 -0.02(-0.28%)
Oct 07, 2016 7.339 7.373 7.332 7.339 4,529 -0.01(-0.18%)
Oct 06, 2016 7.386 7.386 7.345 7.352 6,916 -0.03(-0.40%)
Oct 05, 2016 7.488 7.488 7.379 7.382 17,957 -0.11(-1.51%)
Oct 04, 2016 7.502 7.508 7.454 7.495 29,879 -0.00(-0.00%)
Oct 03, 2016 7.468 7.549 7.468 7.495 12,663 +0.01(+0.09%)
Sep 30, 2016 7.502 7.508 7.488 7.488 24,685 -0.01(-0.09%)
Sep 29, 2016 7.502 7.529 7.495 7.495 4,759 +0.00(+0.00%)
Sep 28, 2016 7.488 7.549 7.488 7.495 7,239 +0.01(+0.09%)
Sep 27, 2016 7.475 7.495 7.468 7.488 19,402 +0.01(+0.18%)
Sep 26, 2016 7.461 7.522 7.461 7.475 35,717 +0.01(+0.19%)
Sep 23, 2016 7.454 7.488 7.454 7.461 13,006 -0.03(-0.36%)
Sep 22, 2016 7.434 7.488 7.434 7.488 2,413 +0.07(+1.01%)
Sep 21, 2016 7.413 7.440 7.405 7.413 4,868 +0.01(+0.09%)
Sep 20, 2016 7.373 7.441 7.373 7.407 7,805 +0.00(+0.00%)
Sep 19, 2016 7.339 7.488 7.339 7.407 10,507 +0.07(+0.89%)
Sep 16, 2016 7.341 7.341 7.341 7.341 4,522 -0.02(-0.33%)
Sep 15, 2016 7.345 7.420 7.345 7.366 12,490 -0.02(-0.28%)
Sep 14, 2016 7.339 7.413 7.339 7.386 53,099 -0.01(-0.10%)
Sep 13, 2016 7.554 7.554 7.393 7.394 42,283 -0.13(-1.71%)
Sep 12, 2016 7.468 7.542 7.468 7.522 18,473 +0.01(+0.18%)
Sep 09, 2016 7.542 7.542 7.508 7.508 19,342 -0.07(-0.99%)
Sep 08, 2016 7.583 7.583 7.536 7.583 6,079 +0.00(+0.03%)
Sep 07, 2016 7.561 7.622 7.561 7.581 10,548 +0.03(+0.36%)
Sep 06, 2016 7.554 7.601 7.541 7.554 25,332 +0.00(+0.00%)
Sep 02, 2016 7.514 7.554 7.554 7.554 15,673 +0.03(+0.45%)
Sep 01, 2016 7.520 7.581 7.480 7.520 20,681 +0.01(+0.09%)
Aug 31, 2016 7.500 7.585 7.500 7.514 25,478 -0.02(-0.31%)
Aug 30, 2016 7.696 7.696 7.520 7.537 22,457 -0.08(-1.11%)
Aug 29, 2016 7.588 7.687 7.588 7.622 31,007 +0.00(+0.00%)
Aug 26, 2016 7.777 7.793 7.574 7.622 26,360 -0.05(-0.62%)
Aug 25, 2016 7.750 7.913 7.669 7.669 28,308 -0.07(-0.96%)
Aug 24, 2016 7.757 7.825 7.744 7.744 20,044 +0.00(+0.00%)
Aug 23, 2016 7.750 7.780 7.744 7.744 11,338 -0.01(-0.09%)
Aug 22, 2016 7.750 7.791 7.744 7.750 15,378 +0.01(+0.09%)
Aug 19, 2016 7.757 7.791 7.716 7.744 7,209 -0.04(-0.46%)
Aug 18, 2016 7.716 7.808 7.716 7.779 6,668 +0.04(+0.55%)
Aug 17, 2016 7.804 7.804 7.723 7.737 12,528 -0.09(-1.21%)
Aug 16, 2016 7.744 7.831 7.737 7.831 18,645 +0.06(+0.78%)
Aug 15, 2016 7.764 7.791 7.744 7.771 6,875 -0.01(-0.17%)
Aug 12, 2016 7.750 7.899 7.750 7.784 8,755 +0.03(+0.35%)
Aug 11, 2016 7.764 7.817 7.744 7.757 12,862 -0.01(-0.17%)
Aug 10, 2016 7.774 7.791 7.757 7.771 6,211 -0.03(-0.35%)
Aug 09, 2016 7.750 7.804 7.750 7.798 9,175 +0.02(+0.29%)
Aug 08, 2016 7.755 7.843 7.749 7.775 19,643 -0.02(-0.26%)
Aug 05, 2016 7.728 7.795 7.721 7.795 11,903 +0.03(+0.43%)
Aug 04, 2016 7.775 7.869 7.762 7.762 2,915 -0.05(-0.60%)
Aug 03, 2016 7.695 7.856 7.681 7.809 20,067 +0.07(+0.87%)
Aug 02, 2016 7.735 7.775 7.647 7.742 37,035 -0.01(-0.17%)
Aug 01, 2016 7.708 7.802 7.708 7.755 23,614 +0.00(+0.00%)
Jul 29, 2016 7.695 7.822 7.695 7.755 16,897 +0.01(+0.17%)
Jul 28, 2016 7.695 7.795 7.695 7.742 29,699 +0.00(+0.00%)
Jul 27, 2016 7.849 7.896 7.681 7.742 41,521 -0.06(-0.78%)
Jul 26, 2016 7.795 7.896 7.748 7.802 11,097 -0.05(-0.60%)
Jul 25, 2016 7.883 7.971 7.782 7.849 38,176 -0.09(-1.19%)
Jul 22, 2016 7.849 7.984 7.816 7.944 57,703 +0.06(+0.77%)
Jul 21, 2016 7.856 7.923 7.856 7.883 3,345 +0.01(+0.09%)
Jul 20, 2016 7.834 7.916 7.809 7.876 15,702 +0.03(+0.43%)
Jul 19, 2016 7.728 7.843 7.728 7.843 12,379 +0.05(+0.67%)
Jul 18, 2016 7.681 7.846 7.674 7.791 34,425 +0.16(+2.14%)
Jul 15, 2016 7.513 7.785 7.513 7.627 19,159 +0.06(+0.80%)
Jul 14, 2016 7.769 7.769 7.567 7.567 30,649 -0.19(-2.50%)
Jul 13, 2016 7.728 7.789 7.688 7.761 16,077 +0.05(+0.60%)
Jul 12, 2016 7.917 7.917 7.715 7.715 27,531 -0.25(-3.13%)
Jul 11, 2016 8.024 8.024 7.910 7.964 36,523 -0.17(-2.07%)
Jul 08, 2016 7.843 8.206 7.842 8.132 33,852 +0.29(+3.66%)
Jul 07, 2016 7.795 7.944 7.795 7.845 18,813 -0.02(-0.20%)
Jul 06, 2016 7.780 8.236 7.780 7.861 9,053 +0.05(+0.69%)
Jul 05, 2016 7.774 7.887 7.743 7.807 48,649 -0.01(-0.17%)
Jul 01, 2016 7.794 7.821 7.821 7.821 35,813 +0.07(+0.95%)
Jun 30, 2016 7.720 7.888 7.700 7.747 32,021 +0.07(+0.87%)
Jun 29, 2016 7.841 7.935 7.680 7.680 10,420 -0.11(-1.38%)
Jun 28, 2016 7.774 8.162 7.733 7.787 20,665 +0.07(+0.87%)
Jun 27, 2016 7.620 7.834 7.620 7.720 39,691 +0.12(+1.59%)
Jun 24, 2016 7.579 7.646 7.506 7.599 25,792 -0.05(-0.70%)
Jun 23, 2016 7.606 7.733 7.512 7.653 36,553 +0.08(+1.06%)
Jun 22, 2016 7.559 7.586 7.499 7.573 19,616 -0.01(-0.09%)
Jun 21, 2016 7.573 7.599 7.506 7.579 19,752 +0.03(+0.35%)
Jun 20, 2016 7.599 7.599 7.539 7.553 20,780 -0.01(-0.09%)
Jun 17, 2016 7.606 7.613 7.539 7.559 21,053 -0.01(-0.09%)
Jun 16, 2016 7.519 8.035 7.519 7.566 43,793 +0.03(+0.36%)
Jun 15, 2016 7.465 7.553 7.465 7.539 16,881 +0.03(+0.45%)
Jun 14, 2016 7.445 7.519 7.445 7.506 16,942 +0.05(+0.72%)
Jun 13, 2016 7.566 7.566 7.452 7.452 28,614 -0.04(-0.54%)
Jun 10, 2016 7.479 7.532 7.472 7.492 9,153 -0.02(-0.27%)
Jun 09, 2016 7.532 7.559 7.455 7.512 33,656 -0.02(-0.24%)
Jun 08, 2016 7.517 7.544 7.461 7.530 42,634 +0.00(+0.00%)
Jun 07, 2016 7.510 7.530 7.470 7.530 24,054 +0.05(+0.71%)
Jun 06, 2016 7.444 7.504 7.397 7.477 30,169 +0.01(+0.09%)
Jun 03, 2016 7.510 7.510 7.437 7.470 25,142 -0.01(-0.09%)
Jun 02, 2016 7.370 7.517 7.357 7.477 58,617 +0.08(+1.08%)
Jun 01, 2016 7.370 7.417 7.330 7.397 17,241 +0.05(+0.73%)
May 31, 2016 7.324 7.384 7.324 7.344 9,929 +0.02(+0.27%)
May 27, 2016 7.310 7.324 7.324 7.324 55,772 +0.04(+0.55%)
May 26, 2016 7.224 7.337 7.204 7.284 24,541 +0.03(+0.46%)
May 25, 2016 7.190 7.317 7.190 7.250 26,947 +0.05(+0.65%)
May 24, 2016 7.351 7.390 7.197 7.204 56,178 -0.02(-0.28%)
May 23, 2016 7.297 7.297 7.217 7.224 36,791 -0.03(-0.46%)
May 20, 2016 7.230 7.284 7.203 7.257 3,307 +0.00(+0.00%)
May 19, 2016 7.244 7.323 7.191 7.257 35,202 -0.03(-0.37%)
May 18, 2016 7.304 7.392 7.250 7.284 56,466 +0.01(+0.11%)
May 17, 2016 7.344 7.344 7.217 7.276 26,797 -0.01(-0.11%)
May 16, 2016 7.370 7.457 7.284 7.284 7,758 -0.13(-1.79%)
May 13, 2016 7.270 7.417 7.270 7.416 13,466 +0.13(+1.80%)
May 12, 2016 7.270 7.337 7.237 7.285 45,776 +0.00(+0.02%)
May 11, 2016 7.324 7.357 7.270 7.284 25,314 -0.09(-1.18%)
May 10, 2016 7.497 7.497 7.244 7.370 79,823 -0.12(-1.58%)
May 09, 2016 7.289 7.495 7.289 7.488 57,187 +0.18(+2.45%)
May 06, 2016 7.249 7.342 7.249 7.309 26,258 +0.03(+0.36%)
May 05, 2016 7.276 7.356 7.269 7.283 33,057 -0.01(-0.17%)
May 04, 2016 7.276 7.316 7.263 7.295 25,414 -0.00(-0.01%)
May 03, 2016 7.269 7.302 7.210 7.296 22,298 -0.01(-0.09%)
May 02, 2016 7.243 7.322 7.223 7.303 38,355 +0.08(+1.15%)
Apr 29, 2016 7.170 7.276 7.170 7.220 7,396 +0.05(+0.69%)
Apr 28, 2016 7.203 7.269 7.170 7.170 18,815 -0.05(-0.74%)
Apr 27, 2016 7.190 7.269 7.170 7.223 16,176 +0.02(+0.27%)
Apr 26, 2016 7.143 7.204 7.143 7.204 34,607 +0.04(+0.57%)
Apr 25, 2016 7.196 7.196 7.137 7.163 39,831 -0.05(-0.64%)
Apr 22, 2016 7.256 7.256 7.184 7.210 10,511 -0.05(-0.73%)
Apr 21, 2016 7.210 7.269 7.123 7.263 18,032 +0.07(+0.92%)
Apr 20, 2016 7.123 7.196 7.097 7.196 51,983 +0.07(+0.93%)
Apr 19, 2016 7.183 7.229 7.125 7.130 20,709 -0.09(-1.29%)
Apr 18, 2016 7.176 7.229 7.176 7.223 16,554 +0.03(+0.37%)
Apr 15, 2016 7.137 7.203 7.137 7.196 5,004 +0.04(+0.56%)
Apr 14, 2016 7.170 7.170 7.137 7.156 10,246 +0.01(+0.09%)
Apr 13, 2016 7.117 7.163 7.083 7.150 15,691 +0.04(+0.56%)
Apr 12, 2016 7.203 7.203 7.083 7.110 27,525 -0.08(-1.11%)
Apr 11, 2016 7.163 7.210 7.137 7.190 10,551 +0.02(+0.28%)
Apr 08, 2016 7.175 7.176 7.070 7.170 20,901 +0.01(+0.09%)
Apr 07, 2016 7.103 7.167 7.083 7.163 18,113 +0.06(+0.78%)
Apr 06, 2016 7.101 7.187 7.075 7.108 96,703 +0.01(+0.09%)
Apr 05, 2016 7.082 7.101 7.082 7.101 16,600 +0.01(+0.19%)
Apr 04, 2016 7.095 7.095 7.002 7.088 34,697 +0.01(+0.19%)
Apr 01, 2016 7.029 7.082 7.029 7.075 8,997 -0.01(-0.09%)
Mar 31, 2016 7.049 7.088 7.046 7.082 12,437 +0.01(+0.19%)
Mar 30, 2016 6.989 7.082 6.976 7.068 19,959 +0.10(+1.42%)
Mar 29, 2016 7.009 7.009 6.969 6.969 7,585 +0.01(+0.17%)
Mar 28, 2016 7.009 7.009 6.913 6.958 9,583 -0.03(-0.48%)
Mar 24, 2016 7.035 6.991 6.991 6.991 4,238 +0.05(+0.70%)
Mar 23, 2016 6.883 6.982 6.883 6.943 10,139 +0.04(+0.57%)
Mar 22, 2016 6.890 7.022 6.890 6.903 10,159 +0.01(+0.10%)
Mar 21, 2016 6.923 6.963 6.883 6.897 9,007 -0.03(-0.49%)
Mar 18, 2016 6.936 7.009 6.923 6.931 6,382 -0.04(-0.55%)
Mar 17, 2016 6.963 6.976 6.870 6.969 27,325 -0.00(-0.00%)
Mar 16, 2016 6.850 6.969 6.848 6.969 20,741 +0.13(+1.93%)
Mar 15, 2016 6.811 6.883 6.811 6.837 11,102 +0.03(+0.39%)
Mar 14, 2016 6.817 6.837 6.778 6.811 79,980 +0.01(+0.19%)
Mar 11, 2016 6.930 6.930 6.758 6.798 102,531 -0.10(-1.44%)
Mar 10, 2016 6.903 7.002 6.890 6.897 16,989 -0.02(-0.29%)
Mar 09, 2016 6.996 6.996 6.890 6.916 18,213 -0.02(-0.33%)
Mar 08, 2016 6.987 7.026 6.908 6.939 25,251 -0.02(-0.31%)
Mar 07, 2016 7.013 7.020 6.921 6.961 4,854 -0.04(-0.56%)
Mar 04, 2016 6.921 7.033 6.921 7.000 21,878 +0.03(+0.50%)
Mar 03, 2016 6.895 6.970 6.895 6.965 10,245 +0.06(+0.83%)
Mar 02, 2016 6.967 7.016 6.901 6.908 28,424 -0.08(-1.09%)
Mar 01, 2016 7.066 7.066 6.928 6.984 29,987 -0.03(-0.42%)
Feb 29, 2016 6.987 7.033 6.957 7.013 10,636 -0.02(-0.23%)
Feb 26, 2016 7.059 7.059 6.941 7.030 16,723 +0.00(+0.05%)
Feb 25, 2016 6.921 7.026 6.921 7.026 18,561 +0.16(+2.30%)
Feb 24, 2016 6.934 7.007 6.869 6.869 20,540 -0.10(-1.42%)
Feb 23, 2016 7.046 7.053 6.967 6.967 11,371 -0.05(-0.74%)
Feb 22, 2016 7.085 7.085 7.001 7.019 23,463 -0.02(-0.29%)
Feb 19, 2016 6.980 7.046 6.961 7.039 7,480 +0.05(+0.66%)
Feb 18, 2016 6.934 6.993 6.934 6.993 3,713 +0.05(+0.76%)
Feb 17, 2016 6.895 6.987 6.895 6.941 12,115 +0.05(+0.67%)
Feb 16, 2016 6.934 7.026 6.882 6.895 22,241 -0.05(-0.66%)
Feb 12, 2016 7.059 6.941 6.941 6.941 19,017 -0.05(-0.66%)
Feb 11, 2016 7.066 7.066 6.987 6.987 7,456 -0.08(-1.12%)
Feb 10, 2016 7.065 7.066 6.967 7.066 16,924 +0.00(+0.00%)
Feb 09, 2016 7.013 7.066 6.994 7.066 27,877 +0.08(+1.16%)
Feb 08, 2016 7.018 7.063 6.965 6.985 44,607 -0.03(-0.42%)
Feb 05, 2016 7.031 7.063 6.998 7.014 9,430 +0.01(+0.14%)
Feb 04, 2016 7.037 7.037 6.966 7.005 28,170 -0.02(-0.35%)
Feb 03, 2016 6.972 7.031 6.972 7.029 19,997 +0.10(+1.40%)
Feb 02, 2016 6.913 7.050 6.828 6.933 25,303 +0.05(+0.76%)
Feb 01, 2016 6.848 6.893 6.785 6.880 17,780 +0.07(+0.96%)
Jan 29, 2016 6.710 6.920 6.710 6.815 71,305 +0.08(+1.17%)
Jan 28, 2016 6.664 6.769 6.664 6.736 17,227 +0.09(+1.38%)
Jan 27, 2016 6.638 6.756 6.638 6.645 14,190 -0.00(-0.05%)
Jan 26, 2016 6.619 6.763 6.619 6.648 31,986 +0.03(+0.44%)
Jan 25, 2016 6.664 6.678 6.560 6.619 13,787 -0.01(-0.10%)
Jan 22, 2016 6.638 6.769 6.612 6.625 14,080 -0.02(-0.30%)
Jan 21, 2016 6.566 6.730 6.566 6.645 34,852 +0.10(+1.50%)
Jan 20, 2016 6.704 6.717 6.534 6.547 31,468 -0.17(-2.53%)
Jan 19, 2016 6.736 6.841 6.684 6.717 20,172 -0.11(-1.63%)
Jan 15, 2016 6.691 6.828 6.828 6.828 32,720 +0.16(+2.45%)
Jan 14, 2016 6.678 6.717 6.664 6.664 17,835 -0.03(-0.49%)
Jan 13, 2016 6.743 6.758 6.697 6.697 13,660 -0.06(-0.87%)
Jan 12, 2016 6.841 7.031 6.743 6.756 34,361 -0.08(-1.12%)
Jan 11, 2016 6.969 7.015 6.833 6.833 19,115 -0.14(-2.05%)
Jan 08, 2016 6.839 6.976 6.839 6.976 14,124 +0.11(+1.61%)
Jan 07, 2016 6.865 6.903 6.848 6.865 10,978 +0.01(+0.19%)
Jan 06, 2016 6.826 6.865 6.826 6.852 4,934 +0.01(+0.09%)
Jan 05, 2016 6.689 6.865 6.683 6.846 18,061 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.