PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.449 4.454 4.430 4.444 17,036 -0.00(-0.11%)
Sep 29, 2011 4.449 4.449 4.435 4.449 16,422 +0.00(+0.00%)
Sep 28, 2011 4.439 4.449 4.435 4.449 21,669 +0.03(+0.68%)
Sep 27, 2011 4.405 4.439 4.390 4.419 20,764 +0.01(+0.33%)
Sep 26, 2011 4.444 4.444 4.360 4.405 29,939 -0.04(-0.89%)
Sep 23, 2011 4.430 4.444 4.395 4.444 17,143 +0.01(+0.33%)
Sep 22, 2011 4.415 4.444 4.358 4.430 27,592 +0.02(+0.35%)
Sep 21, 2011 4.370 4.449 4.356 4.414 108,188 +0.06(+1.35%)
Sep 20, 2011 4.321 4.360 4.281 4.356 22,692 +0.04(+0.92%)
Sep 19, 2011 4.351 4.351 4.257 4.316 71,978 -0.05(-1.13%)
Sep 16, 2011 4.331 4.385 4.331 4.365 22,888 +0.00(+0.11%)
Sep 15, 2011 4.425 4.425 4.336 4.360 18,034 -0.06(-1.34%)
Sep 14, 2011 4.385 4.435 4.380 4.420 33,242 +0.02(+0.56%)
Sep 13, 2011 4.360 4.395 4.346 4.395 27,193 +0.02(+0.57%)
Sep 12, 2011 4.356 4.370 4.356 4.370 13,083 +0.01(+0.23%)
Sep 09, 2011 4.385 4.385 4.351 4.360 10,663 -0.03(-0.66%)
Sep 08, 2011 4.395 4.405 4.346 4.390 73,864 -0.01(-0.20%)
Sep 07, 2011 4.403 4.408 4.394 4.399 21,609 +0.00(+0.11%)
Sep 06, 2011 4.408 4.408 4.379 4.394 10,800 -0.03(-0.67%)
Sep 02, 2011 4.394 4.423 4.394 4.423 3,941 +0.00(+0.11%)
Sep 01, 2011 4.418 4.418 4.403 4.418 6,141 +0.01(+0.33%)
Aug 31, 2011 4.389 4.423 4.389 4.403 21,287 +0.03(+0.79%)
Aug 29, 2011 4.394 4.369 4.369 4.369 12,833 -0.01(-0.34%)
Aug 26, 2011 4.369 4.389 4.369 4.384 8,873 +0.02(+0.45%)
Aug 25, 2011 4.364 4.394 4.364 4.364 7,946 +0.00(+0.00%)
Aug 24, 2011 4.345 4.389 4.340 4.364 8,824 +0.00(+0.00%)
Aug 23, 2011 4.369 4.394 4.325 4.364 21,737 -0.00(-0.11%)
Aug 22, 2011 4.384 4.394 4.320 4.369 18,309 +0.00(+0.01%)
Aug 19, 2011 4.349 4.394 4.335 4.369 5,720 +0.01(+0.21%)
Aug 18, 2011 4.345 4.359 4.300 4.359 20,928 -0.00(-0.11%)
Aug 17, 2011 4.359 4.408 4.315 4.364 38,885 +0.00(+0.11%)
Aug 16, 2011 4.384 4.384 4.345 4.359 9,238 -0.03(-0.78%)
Aug 15, 2011 4.374 4.394 4.345 4.394 15,493 +0.02(+0.45%)
Aug 12, 2011 4.413 4.413 4.325 4.374 36,290 -0.04(-1.00%)
Aug 11, 2011 4.290 4.433 4.290 4.418 32,560 +0.10(+2.27%)
Aug 10, 2011 4.286 4.320 4.237 4.320 37,783 +0.01(+0.34%)
Aug 09, 2011 4.369 4.335 4.227 4.305 154,523 -0.01(-0.31%)
Aug 08, 2011 4.343 4.343 4.172 4.318 95,226 -0.05(-1.12%)
Aug 05, 2011 4.348 4.367 4.221 4.367 37,713 +0.01(+0.34%)
Aug 04, 2011 4.382 4.382 4.318 4.353 17,271 -0.05(-1.11%)
Aug 03, 2011 4.304 4.401 4.299 4.401 30,188 +0.10(+2.38%)
Aug 02, 2011 4.333 4.348 4.299 4.299 6,332 -0.01(-0.34%)
Aug 01, 2011 4.338 4.348 4.314 4.314 15,990 +0.00(+0.00%)
Jul 29, 2011 4.299 4.323 4.275 4.314 15,513 +0.01(+0.34%)
Jul 28, 2011 4.275 4.323 4.250 4.299 17,312 +0.02(+0.57%)
Jul 27, 2011 4.338 4.343 4.269 4.275 39,142 -0.05(-1.23%)
Jul 26, 2011 4.343 4.377 4.328 4.328 25,895 -0.02(-0.56%)
Jul 25, 2011 4.358 4.362 4.279 4.352 26,204 -0.02(-0.35%)
Jul 22, 2011 4.338 4.367 4.338 4.367 13,935 +0.00(+0.11%)
Jul 21, 2011 4.323 4.362 4.323 4.362 6,967 +0.04(+1.02%)
Jul 20, 2011 4.338 4.343 4.309 4.318 16,331 -0.01(-0.34%)
Jul 19, 2011 4.309 4.338 4.309 4.333 8,851 +0.03(+0.79%)
Jul 18, 2011 4.367 4.367 4.299 4.299 22,827 -0.07(-1.55%)
Jul 15, 2011 4.387 4.387 4.348 4.367 18,577 -0.02(-0.46%)
Jul 14, 2011 4.358 4.411 4.348 4.387 35,687 +0.02(+0.45%)
Jul 13, 2011 4.353 4.387 4.353 4.367 11,966 +0.03(+0.66%)
Jul 12, 2011 4.333 4.343 4.323 4.338 5,789 +0.01(+0.12%)
Jul 11, 2011 4.358 4.387 4.333 4.333 11,783 -0.02(-0.36%)
Jul 08, 2011 4.367 4.367 4.318 4.349 11,236 -0.01(-0.31%)
Jul 07, 2011 4.406 4.416 4.318 4.362 52,032 -0.02(-0.41%)
Jul 06, 2011 4.346 4.380 4.346 4.380 10,309 +0.02(+0.56%)
Jul 05, 2011 4.327 4.380 4.317 4.356 15,137 +0.02(+0.56%)
Jul 01, 2011 4.313 4.332 4.288 4.332 11,871 +0.04(+0.90%)
Jun 30, 2011 4.293 4.342 4.283 4.293 17,893 -0.00(-0.11%)
Jun 29, 2011 4.317 4.317 4.283 4.298 18,309 -0.02(-0.45%)
Jun 28, 2011 4.298 4.322 4.293 4.317 16,250 +0.02(+0.46%)
Jun 27, 2011 4.293 4.298 4.293 4.298 4,370 +0.01(+0.33%)
Jun 24, 2011 4.298 4.298 4.264 4.283 8,196 +0.00(+0.11%)
Jun 23, 2011 4.298 4.313 4.279 4.279 5,359 -0.02(-0.45%)
Jun 22, 2011 4.298 4.317 4.259 4.298 14,933 +0.01(+0.23%)
Jun 21, 2011 4.259 4.308 4.235 4.288 32,807 +0.03(+0.68%)
Jun 20, 2011 4.201 4.259 4.201 4.259 46,070 +0.06(+1.39%)
Jun 17, 2011 4.191 4.206 4.191 4.201 29,095 +0.01(+0.23%)
Jun 16, 2011 4.201 4.230 4.191 4.191 26,510 -0.01(-0.23%)
Jun 15, 2011 4.220 4.245 4.182 4.201 23,224 -0.01(-0.23%)
Jun 14, 2011 4.249 4.264 4.206 4.211 24,819 -0.04(-1.03%)
Jun 13, 2011 4.288 4.288 4.254 4.254 5,675 -0.05(-1.24%)
Jun 10, 2011 4.283 4.308 4.269 4.308 11,741 +0.02(+0.57%)
Jun 09, 2011 4.283 4.332 4.283 4.283 12,665 -0.00(-0.04%)
Jun 08, 2011 4.306 4.311 4.268 4.285 17,448 -0.02(-0.37%)
Jun 07, 2011 4.277 4.306 4.277 4.301 13,363 +0.03(+0.79%)
Jun 06, 2011 4.272 4.292 4.248 4.268 7,743 -0.00(-0.11%)
Jun 03, 2011 4.301 4.301 4.263 4.272 5,731 +0.11(+2.55%)
May 24, 2011 4.210 4.224 4.157 4.166 43,259 -0.05(-1.14%)
May 23, 2011 4.229 4.267 4.200 4.214 16,990 -0.01(-0.34%)
May 20, 2011 4.282 4.282 4.227 4.229 10,576 -0.04(-1.02%)
May 19, 2011 4.181 4.277 4.176 4.272 79,963 +0.08(+1.96%)
May 18, 2011 4.224 4.224 4.133 4.190 81,348 -0.04(-1.03%)
May 17, 2011 4.219 4.239 4.181 4.234 17,919 -0.01(-0.23%)
May 16, 2011 4.253 4.277 4.200 4.243 13,017 +0.01(+0.34%)
May 13, 2011 4.253 4.253 4.229 4.229 6,544 -0.01(-0.23%)
May 12, 2011 4.219 4.277 4.219 4.239 13,407 +0.01(+0.28%)
May 11, 2011 4.181 4.229 4.166 4.227 19,900 +0.04(+0.87%)
May 10, 2011 4.190 4.195 4.166 4.190 8,853 +0.00(+0.03%)
May 09, 2011 4.136 4.189 4.136 4.189 8,107 +0.02(+0.58%)
May 06, 2011 4.122 4.165 4.122 4.165 5,143 +0.06(+1.42%)
May 05, 2011 4.122 4.152 4.083 4.106 33,038 -0.02(-0.49%)
May 04, 2011 4.141 4.155 4.083 4.127 19,821 -0.00(-0.11%)
May 03, 2011 4.117 4.165 4.112 4.131 33,497 +0.00(+0.01%)
May 02, 2011 4.131 4.131 4.131 4.131 16,914 +0.03(+0.69%)
Apr 29, 2011 4.074 4.107 4.074 4.103 14,294 +0.04(+1.06%)
Apr 28, 2011 4.064 4.112 4.036 4.060 45,280 -0.00(-0.12%)
Apr 27, 2011 4.107 4.107 4.064 4.064 7,957 -0.02(-0.47%)
Apr 26, 2011 4.050 4.107 4.050 4.083 7,127 +0.01(+0.35%)
Apr 25, 2011 4.045 4.069 4.045 4.069 7,880 +0.02(+0.61%)
Apr 21, 2011 4.055 4.074 4.026 4.044 5,593 +0.01(+0.33%)
Apr 20, 2011 4.079 4.079 3.997 4.031 20,534 -0.04(-0.94%)
Apr 19, 2011 4.016 4.088 4.016 4.069 29,055 +0.02(+0.49%)
Apr 18, 2011 3.992 4.049 3.973 4.049 31,225 +0.02(+0.58%)
Apr 15, 2011 4.031 4.050 3.997 4.026 17,317 -0.01(-0.24%)
Apr 14, 2011 4.016 4.060 3.992 4.036 16,376 +0.02(+0.48%)
Apr 13, 2011 4.031 4.031 3.983 4.016 19,381 -0.01(-0.36%)
Apr 12, 2011 4.021 4.098 4.008 4.031 16,172 +0.04(+0.96%)
Apr 11, 2011 4.055 4.074 3.992 3.992 21,619 -0.06(-1.54%)
Apr 08, 2011 4.098 4.098 4.055 4.055 3,275 -0.06(-1.40%)
Apr 07, 2011 4.060 4.117 4.050 4.112 26,783 +0.06(+1.57%)
Apr 06, 2011 4.025 4.077 4.025 4.048 26,044 +0.02(+0.59%)
Apr 05, 2011 4.053 4.082 4.025 4.025 10,816 -0.03(-0.82%)
Apr 04, 2011 4.101 4.101 4.058 4.058 37,548 -0.04(-1.05%)
Apr 01, 2011 4.106 4.106 4.053 4.101 29,099 -0.00(-0.12%)
Mar 31, 2011 4.082 4.125 4.058 4.106 27,917 +0.02(+0.46%)
Mar 30, 2011 4.110 4.153 4.082 4.087 17,778 -0.04(-0.91%)
Mar 29, 2011 4.163 4.163 4.077 4.124 25,734 -0.04(-0.93%)
Mar 28, 2011 4.096 4.163 4.063 4.163 19,935 +0.06(+1.39%)
Mar 25, 2011 4.096 4.120 4.077 4.106 9,834 +0.00(+0.12%)
Mar 24, 2011 4.120 4.144 4.101 4.101 16,491 -0.03(-0.69%)
Mar 23, 2011 4.096 4.153 4.096 4.130 12,882 +0.03(+0.81%)
Mar 22, 2011 4.096 4.120 4.096 4.096 7,293 -0.00(-0.12%)
Mar 21, 2011 4.101 4.101 4.091 4.101 7,029 -0.01(-0.23%)
Mar 18, 2011 4.110 4.139 4.110 4.110 9,519 -0.00(-0.12%)
Mar 17, 2011 4.120 4.120 4.115 4.115 2,729 +0.00(+0.00%)
Mar 16, 2011 4.129 4.139 4.115 4.115 5,551 +0.00(+0.00%)
Mar 15, 2011 4.139 4.172 4.115 4.115 11,041 -0.06(-1.37%)
Mar 14, 2011 4.134 4.172 4.134 4.172 14,144 +0.03(+0.69%)
Mar 11, 2011 4.196 4.210 4.139 4.144 19,454 -0.05(-1.14%)
Mar 10, 2011 4.225 4.225 4.191 4.191 4,629 -0.05(-1.12%)
Mar 09, 2011 4.220 4.287 4.168 4.239 37,178 +0.03(+0.71%)
Mar 08, 2011 4.177 4.214 4.173 4.209 32,357 -0.00(-0.11%)
Mar 07, 2011 4.095 4.214 4.058 4.214 56,814 +0.11(+2.65%)
Mar 04, 2011 4.105 4.114 4.089 4.105 6,074 -0.00(-0.12%)
Mar 03, 2011 4.110 4.114 4.110 4.110 2,988 -0.01(-0.23%)
Mar 02, 2011 4.133 4.143 4.095 4.119 17,076 -0.02(-0.45%)
Mar 01, 2011 4.143 4.143 4.119 4.138 7,310 -0.01(-0.12%)
Feb 28, 2011 4.143 4.143 4.114 4.143 16,533 +0.03(+0.69%)
Feb 25, 2011 4.095 4.114 4.095 4.114 7,899 +0.03(+0.70%)
Feb 24, 2011 4.081 4.086 4.034 4.086 7,897 +0.02(+0.58%)
Feb 23, 2011 4.034 4.091 4.030 4.062 11,629 +0.03(+0.71%)
Feb 22, 2011 4.067 4.095 4.001 4.034 58,590 -0.04(-0.93%)
Feb 18, 2011 4.072 4.119 4.043 4.072 36,187 +0.02(+0.58%)
Feb 17, 2011 4.005 4.058 4.005 4.048 13,937 +0.02(+0.47%)
Feb 16, 2011 4.001 4.062 3.996 4.029 17,919 +0.00(+0.01%)
Feb 15, 2011 4.005 4.053 4.005 4.029 22,965 +0.01(+0.34%)
Feb 14, 2011 4.152 4.152 4.015 4.015 46,099 -0.11(-2.75%)
Feb 11, 2011 4.001 4.143 4.001 4.129 35,317 +0.11(+2.83%)
Feb 10, 2011 4.048 4.053 4.015 4.015 14,408 -0.04(-1.10%)
Feb 09, 2011 4.086 4.086 4.043 4.059 26,245 -0.03(-0.73%)
Feb 08, 2011 4.089 4.089 4.056 4.089 11,511 +0.00(+0.05%)
Feb 07, 2011 4.014 4.103 4.014 4.087 27,133 +0.03(+0.86%)
Feb 04, 2011 4.108 4.108 4.005 4.053 48,369 -0.07(-1.69%)
Feb 03, 2011 4.085 4.132 4.080 4.122 53,739 +0.05(+1.27%)
Feb 02, 2011 4.052 4.094 4.037 4.070 11,267 +0.01(+0.28%)
Feb 01, 2011 4.042 4.094 4.023 4.059 30,510 +0.05(+1.13%)
Jan 31, 2011 4.023 4.023 3.967 4.014 31,151 +0.02(+0.59%)
Jan 28, 2011 4.014 4.014 3.957 3.990 5,525 -0.00(-0.12%)
Jan 27, 2011 4.000 4.019 3.939 3.995 19,240 +0.00(+0.12%)
Jan 26, 2011 3.943 4.052 3.943 3.990 14,669 +0.05(+1.31%)
Jan 25, 2011 3.859 3.939 3.859 3.939 34,118 +0.08(+2.07%)
Jan 24, 2011 3.816 3.901 3.816 3.859 32,879 +0.04(+1.11%)
Jan 21, 2011 3.807 3.859 3.793 3.816 26,992 +0.01(+0.37%)
Jan 20, 2011 3.774 3.854 3.765 3.802 74,333 +0.00(+0.13%)
Jan 19, 2011 3.906 3.906 3.793 3.797 59,234 -0.10(-2.65%)
Jan 18, 2011 3.835 3.906 3.736 3.901 91,143 +0.07(+1.71%)
Jan 14, 2011 3.906 3.906 3.816 3.836 53,537 -0.09(-2.27%)
Jan 13, 2011 3.986 3.986 3.826 3.925 71,666 -0.07(-1.77%)
Jan 12, 2011 4.014 4.066 3.972 3.995 95,650 -0.03(-0.82%)
Jan 11, 2011 4.000 4.028 3.957 4.028 57,454 +0.02(+0.39%)
Jan 10, 2011 4.027 4.027 3.989 4.012 19,095 -0.02(-0.47%)
Jan 07, 2011 3.980 4.031 3.966 4.031 32,850 +0.05(+1.29%)
Jan 06, 2011 4.003 4.010 3.980 3.980 16,516 -0.02(-0.58%)
Jan 05, 2011 4.050 4.106 4.003 4.003 26,745 -0.05(-1.27%)
Jan 04, 2011 4.092 4.092 4.055 4.055 9,598 -0.04(-1.03%)
Jan 03, 2011 4.111 4.176 4.059 4.097 20,247 -0.01(-0.34%)
Dec 31, 2010 4.111 4.190 4.036 4.111 55,884 +0.01(+0.23%)
Dec 30, 2010 4.031 4.106 3.980 4.101 42,428 +0.11(+2.69%)
Dec 29, 2010 4.045 4.064 3.966 3.994 46,632 -0.05(-1.27%)
Dec 28, 2010 3.984 4.045 3.928 4.045 92,956 +0.07(+1.76%)
Dec 27, 2010 3.980 4.013 3.966 3.975 9,233 -0.00(-0.00%)
Dec 23, 2010 3.998 4.008 3.975 3.975 22,651 -0.02(-0.60%)
Dec 22, 2010 3.998 4.041 3.970 3.999 43,801 +0.02(+0.48%)
Dec 21, 2010 4.073 4.073 3.980 3.980 51,742 -0.09(-2.18%)
Dec 20, 2010 4.195 4.195 4.069 4.069 59,885 -0.16(-3.72%)
Dec 17, 2010 4.129 4.256 4.101 4.226 44,962 +0.12(+3.04%)
Dec 16, 2010 3.966 4.101 3.966 4.101 144,630 +0.08(+1.98%)
Dec 15, 2010 3.994 4.022 3.933 4.022 75,456 +0.00(+0.12%)
Dec 14, 2010 3.914 4.017 3.896 4.017 70,435 +0.10(+2.51%)
Dec 13, 2010 3.938 3.938 3.891 3.919 55,933 -0.07(-1.64%)
Dec 10, 2010 4.050 4.050 3.928 3.984 49,559 -0.08(-2.07%)
Dec 09, 2010 4.111 4.111 4.027 4.069 34,867 -0.05(-1.21%)
Dec 08, 2010 4.091 4.128 3.969 4.119 78,272 +0.04(+0.91%)
Dec 07, 2010 4.184 4.198 3.984 4.082 89,714 -0.10(-2.44%)
Dec 06, 2010 4.202 4.370 4.161 4.184 33,482 -0.02(-0.44%)
Dec 03, 2010 4.193 4.212 4.161 4.202 18,926 +0.01(+0.22%)
Dec 02, 2010 4.240 4.267 4.188 4.193 32,837 -0.05(-1.10%)
Dec 01, 2010 4.314 4.323 4.240 4.240 48,037 -0.08(-1.94%)
Nov 30, 2010 4.309 4.342 4.281 4.323 15,152 +0.04(+0.98%)
Nov 29, 2010 4.277 4.374 4.263 4.281 27,659 +0.00(+0.11%)
Nov 26, 2010 4.291 4.319 4.277 4.277 10,175 -0.01(-0.22%)
Nov 24, 2010 4.244 4.286 4.286 4.286 33,409 +0.03(+0.76%)
Nov 23, 2010 4.272 4.272 4.226 4.254 13,490 -0.04(-0.87%)
Nov 22, 2010 4.249 4.300 4.249 4.291 26,087 +0.06(+1.43%)
Nov 19, 2010 4.161 4.253 4.161 4.230 30,415 +0.07(+1.68%)
Nov 18, 2010 4.156 4.174 4.054 4.161 40,553 -0.01(-0.33%)
Nov 17, 2010 4.142 4.212 4.133 4.174 48,582 +0.02(+0.45%)
Nov 16, 2010 4.258 4.258 3.942 4.156 183,251 -0.01(-0.22%)
Nov 15, 2010 4.351 4.361 4.165 4.165 72,264 -0.20(-4.48%)
Nov 12, 2010 4.263 4.374 4.193 4.360 62,489 +0.09(+2.07%)
Nov 11, 2010 4.458 4.481 4.240 4.272 164,302 -0.19(-4.27%)
Nov 10, 2010 4.607 4.607 4.351 4.463 37,152 -0.19(-4.00%)
Nov 09, 2010 4.523 4.649 4.495 4.649 92,190 +0.10(+2.18%)
Nov 08, 2010 4.540 4.587 4.531 4.550 36,733 -0.03(-0.61%)
Nov 05, 2010 4.485 4.605 4.485 4.577 41,692 +0.06(+1.23%)
Nov 04, 2010 4.476 4.540 4.476 4.522 23,211 +0.02(+0.41%)
Nov 03, 2010 4.494 4.503 4.485 4.503 12,142 +0.00(+0.00%)
Nov 02, 2010 4.531 4.536 4.494 4.503 41,264 -0.04(-0.92%)
Nov 01, 2010 4.559 4.559 4.522 4.545 14,644 +0.00(+0.00%)
Oct 29, 2010 4.591 4.591 4.526 4.545 51,068 -0.08(-1.70%)
Oct 28, 2010 4.531 4.624 4.513 4.624 30,372 +0.09(+1.94%)
Oct 27, 2010 4.577 4.577 4.536 4.536 11,499 -0.06(-1.31%)
Oct 25, 2010 4.624 4.624 4.563 4.596 12,191 -0.01(-0.30%)
Oct 22, 2010 4.587 4.624 4.540 4.610 31,668 +0.07(+1.53%)
Oct 21, 2010 4.536 4.600 4.503 4.540 50,307 +0.01(+0.20%)
Oct 20, 2010 4.503 4.531 4.494 4.531 24,571 +0.03(+0.62%)
Oct 19, 2010 4.508 4.526 4.503 4.503 15,801 +0.00(+0.00%)
Oct 18, 2010 4.545 4.550 4.503 4.503 35,113 -0.08(-1.72%)
Oct 15, 2010 4.591 4.600 4.559 4.582 11,058 +0.00(+0.00%)
Oct 14, 2010 4.600 4.610 4.582 4.582 9,053 -0.01(-0.30%)
Oct 13, 2010 4.596 4.610 4.563 4.596 3,415 +0.02(+0.40%)
Oct 12, 2010 4.591 4.633 4.526 4.577 30,539 +0.00(+0.10%)
Oct 11, 2010 4.637 4.637 4.517 4.573 22,004 -0.02(-0.50%)
Oct 08, 2010 4.596 4.709 4.563 4.596 37,295 +0.01(+0.23%)
Oct 07, 2010 4.605 4.605 4.559 4.585 7,321 -0.02(-0.33%)
Oct 06, 2010 4.559 4.600 4.559 4.600 9,531 +0.03(+0.64%)
Oct 05, 2010 4.530 4.594 4.525 4.571 25,962 +0.02(+0.40%)
Oct 04, 2010 4.544 4.553 4.521 4.553 17,393 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.