Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.449 4.454 4.430 4.444 17,036 -0.00(-0.11%)
Sep 29, 2011 4.449 4.449 4.435 4.449 16,422 +0.00(+0.00%)
Sep 28, 2011 4.439 4.449 4.435 4.449 21,669 +0.03(+0.68%)
Sep 27, 2011 4.405 4.439 4.390 4.419 20,764 +0.01(+0.33%)
Sep 26, 2011 4.444 4.444 4.360 4.405 29,939 -0.04(-0.89%)
Sep 23, 2011 4.430 4.444 4.395 4.444 17,143 +0.01(+0.33%)
Sep 22, 2011 4.415 4.444 4.358 4.430 27,592 +0.02(+0.35%)
Sep 21, 2011 4.370 4.449 4.356 4.414 108,188 +0.06(+1.35%)
Sep 20, 2011 4.321 4.360 4.281 4.356 22,692 +0.04(+0.92%)
Sep 19, 2011 4.351 4.351 4.257 4.316 71,978 -0.05(-1.13%)
Sep 16, 2011 4.331 4.385 4.331 4.365 22,888 +0.00(+0.11%)
Sep 15, 2011 4.425 4.425 4.336 4.360 18,034 -0.06(-1.34%)
Sep 14, 2011 4.385 4.435 4.380 4.420 33,242 +0.02(+0.56%)
Sep 13, 2011 4.360 4.395 4.346 4.395 27,193 +0.02(+0.57%)
Sep 12, 2011 4.356 4.370 4.356 4.370 13,083 +0.01(+0.23%)
Sep 09, 2011 4.385 4.385 4.351 4.360 10,663 -0.03(-0.66%)
Sep 08, 2011 4.395 4.405 4.346 4.390 73,864 -0.01(-0.20%)
Sep 07, 2011 4.403 4.408 4.394 4.399 21,609 +0.00(+0.11%)
Sep 06, 2011 4.408 4.408 4.379 4.394 10,800 -0.03(-0.67%)
Sep 02, 2011 4.394 4.423 4.394 4.423 3,941 +0.00(+0.11%)
Sep 01, 2011 4.418 4.418 4.403 4.418 6,141 +0.01(+0.33%)
Aug 31, 2011 4.389 4.423 4.389 4.403 21,287 +0.03(+0.79%)
Aug 29, 2011 4.394 4.369 4.369 4.369 12,833 -0.01(-0.34%)
Aug 26, 2011 4.369 4.389 4.369 4.384 8,873 +0.02(+0.45%)
Aug 25, 2011 4.364 4.394 4.364 4.364 7,946 +0.00(+0.00%)
Aug 24, 2011 4.345 4.389 4.340 4.364 8,824 +0.00(+0.00%)
Aug 23, 2011 4.369 4.394 4.325 4.364 21,737 -0.00(-0.11%)
Aug 22, 2011 4.384 4.394 4.320 4.369 18,309 +0.00(+0.01%)
Aug 19, 2011 4.349 4.394 4.335 4.369 5,720 +0.01(+0.21%)
Aug 18, 2011 4.345 4.359 4.300 4.359 20,928 -0.00(-0.11%)
Aug 17, 2011 4.359 4.408 4.315 4.364 38,885 +0.00(+0.11%)
Aug 16, 2011 4.384 4.384 4.345 4.359 9,238 -0.03(-0.78%)
Aug 15, 2011 4.374 4.394 4.345 4.394 15,493 +0.02(+0.45%)
Aug 12, 2011 4.413 4.413 4.325 4.374 36,290 -0.04(-1.00%)
Aug 11, 2011 4.290 4.433 4.290 4.418 32,560 +0.10(+2.27%)
Aug 10, 2011 4.286 4.320 4.237 4.320 37,783 +0.01(+0.34%)
Aug 09, 2011 4.369 4.335 4.227 4.305 154,523 -0.01(-0.31%)
Aug 08, 2011 4.343 4.343 4.172 4.318 95,226 -0.05(-1.12%)
Aug 05, 2011 4.348 4.367 4.221 4.367 37,713 +0.01(+0.34%)
Aug 04, 2011 4.382 4.382 4.318 4.353 17,271 -0.05(-1.11%)
Aug 03, 2011 4.304 4.401 4.299 4.401 30,188 +0.10(+2.38%)
Aug 02, 2011 4.333 4.348 4.299 4.299 6,332 -0.01(-0.34%)
Aug 01, 2011 4.338 4.348 4.314 4.314 15,990 +0.00(+0.00%)
Jul 29, 2011 4.299 4.323 4.275 4.314 15,513 +0.01(+0.34%)
Jul 28, 2011 4.275 4.323 4.250 4.299 17,312 +0.02(+0.57%)
Jul 27, 2011 4.338 4.343 4.269 4.275 39,142 -0.05(-1.23%)
Jul 26, 2011 4.343 4.377 4.328 4.328 25,895 -0.02(-0.56%)
Jul 25, 2011 4.358 4.362 4.279 4.352 26,204 -0.02(-0.35%)
Jul 22, 2011 4.338 4.367 4.338 4.367 13,935 +0.00(+0.11%)
Jul 21, 2011 4.323 4.362 4.323 4.362 6,967 +0.04(+1.02%)
Jul 20, 2011 4.338 4.343 4.309 4.318 16,331 -0.01(-0.34%)
Jul 19, 2011 4.309 4.338 4.309 4.333 8,851 +0.03(+0.79%)
Jul 18, 2011 4.367 4.367 4.299 4.299 22,827 -0.07(-1.55%)
Jul 15, 2011 4.387 4.387 4.348 4.367 18,577 -0.02(-0.46%)
Jul 14, 2011 4.358 4.411 4.348 4.387 35,687 +0.02(+0.45%)
Jul 13, 2011 4.353 4.387 4.353 4.367 11,966 +0.03(+0.66%)
Jul 12, 2011 4.333 4.343 4.323 4.338 5,789 +0.01(+0.12%)
Jul 11, 2011 4.358 4.387 4.333 4.333 11,783 -0.02(-0.36%)
Jul 08, 2011 4.367 4.367 4.318 4.349 11,236 -0.01(-0.31%)
Jul 07, 2011 4.406 4.416 4.318 4.362 52,032 -0.02(-0.41%)
Jul 06, 2011 4.346 4.380 4.346 4.380 10,309 +0.02(+0.56%)
Jul 05, 2011 4.327 4.380 4.317 4.356 15,137 +0.02(+0.56%)
Jul 01, 2011 4.313 4.332 4.288 4.332 11,871 +0.04(+0.90%)
Jun 30, 2011 4.293 4.342 4.283 4.293 17,893 -0.00(-0.11%)
Jun 29, 2011 4.317 4.317 4.283 4.298 18,309 -0.02(-0.45%)
Jun 28, 2011 4.298 4.322 4.293 4.317 16,250 +0.02(+0.46%)
Jun 27, 2011 4.293 4.298 4.293 4.298 4,370 +0.01(+0.33%)
Jun 24, 2011 4.298 4.298 4.264 4.283 8,196 +0.00(+0.11%)
Jun 23, 2011 4.298 4.313 4.279 4.279 5,359 -0.02(-0.45%)
Jun 22, 2011 4.298 4.317 4.259 4.298 14,933 +0.01(+0.23%)
Jun 21, 2011 4.259 4.308 4.235 4.288 32,807 +0.03(+0.68%)
Jun 20, 2011 4.201 4.259 4.201 4.259 46,070 +0.06(+1.39%)
Jun 17, 2011 4.191 4.206 4.191 4.201 29,095 +0.01(+0.23%)
Jun 16, 2011 4.201 4.230 4.191 4.191 26,510 -0.01(-0.23%)
Jun 15, 2011 4.220 4.245 4.182 4.201 23,224 -0.01(-0.23%)
Jun 14, 2011 4.249 4.264 4.206 4.211 24,819 -0.04(-1.03%)
Jun 13, 2011 4.288 4.288 4.254 4.254 5,675 -0.05(-1.24%)
Jun 10, 2011 4.283 4.308 4.269 4.308 11,741 +0.02(+0.57%)
Jun 09, 2011 4.283 4.332 4.283 4.283 12,665 -0.00(-0.04%)
Jun 08, 2011 4.306 4.311 4.268 4.285 17,448 -0.02(-0.37%)
Jun 07, 2011 4.277 4.306 4.277 4.301 13,363 +0.03(+0.79%)
Jun 06, 2011 4.272 4.292 4.248 4.268 7,743 -0.00(-0.11%)
Jun 03, 2011 4.301 4.301 4.263 4.272 5,731 +0.11(+2.55%)
May 24, 2011 4.210 4.224 4.157 4.166 43,259 -0.05(-1.14%)
May 23, 2011 4.229 4.267 4.200 4.214 16,990 -0.01(-0.34%)
May 20, 2011 4.282 4.282 4.227 4.229 10,576 -0.04(-1.02%)
May 19, 2011 4.181 4.277 4.176 4.272 79,963 +0.08(+1.96%)
May 18, 2011 4.224 4.224 4.133 4.190 81,348 -0.04(-1.03%)
May 17, 2011 4.219 4.239 4.181 4.234 17,919 -0.01(-0.23%)
May 16, 2011 4.253 4.277 4.200 4.243 13,017 +0.01(+0.34%)
May 13, 2011 4.253 4.253 4.229 4.229 6,544 -0.01(-0.23%)
May 12, 2011 4.219 4.277 4.219 4.239 13,407 +0.01(+0.28%)
May 11, 2011 4.181 4.229 4.166 4.227 19,900 +0.04(+0.87%)
May 10, 2011 4.190 4.195 4.166 4.190 8,853 +0.00(+0.03%)
May 09, 2011 4.136 4.189 4.136 4.189 8,107 +0.02(+0.58%)
May 06, 2011 4.122 4.165 4.122 4.165 5,143 +0.06(+1.42%)
May 05, 2011 4.122 4.152 4.083 4.106 33,038 -0.02(-0.49%)
May 04, 2011 4.141 4.155 4.083 4.127 19,821 -0.00(-0.11%)
May 03, 2011 4.117 4.165 4.112 4.131 33,497 +0.00(+0.01%)
May 02, 2011 4.131 4.131 4.131 4.131 16,914 +0.03(+0.69%)
Apr 29, 2011 4.074 4.107 4.074 4.103 14,294 +0.04(+1.06%)
Apr 28, 2011 4.064 4.112 4.036 4.060 45,280 -0.00(-0.12%)
Apr 27, 2011 4.107 4.107 4.064 4.064 7,957 -0.02(-0.47%)
Apr 26, 2011 4.050 4.107 4.050 4.083 7,127 +0.01(+0.35%)
Apr 25, 2011 4.045 4.069 4.045 4.069 7,880 +0.02(+0.61%)
Apr 21, 2011 4.055 4.074 4.026 4.044 5,593 +0.01(+0.33%)
Apr 20, 2011 4.079 4.079 3.997 4.031 20,534 -0.04(-0.94%)
Apr 19, 2011 4.016 4.088 4.016 4.069 29,055 +0.02(+0.49%)
Apr 18, 2011 3.992 4.049 3.973 4.049 31,225 +0.02(+0.58%)
Apr 15, 2011 4.031 4.050 3.997 4.026 17,317 -0.01(-0.24%)
Apr 14, 2011 4.016 4.060 3.992 4.036 16,376 +0.02(+0.48%)
Apr 13, 2011 4.031 4.031 3.983 4.016 19,381 -0.01(-0.36%)
Apr 12, 2011 4.021 4.098 4.008 4.031 16,172 +0.04(+0.96%)
Apr 11, 2011 4.055 4.074 3.992 3.992 21,619 -0.06(-1.54%)
Apr 08, 2011 4.098 4.098 4.055 4.055 3,275 -0.06(-1.40%)
Apr 07, 2011 4.060 4.117 4.050 4.112 26,783 +0.06(+1.57%)
Apr 06, 2011 4.025 4.077 4.025 4.048 26,044 +0.02(+0.59%)
Apr 05, 2011 4.053 4.082 4.025 4.025 10,816 -0.03(-0.82%)
Apr 04, 2011 4.101 4.101 4.058 4.058 37,548 -0.04(-1.05%)
Apr 01, 2011 4.106 4.106 4.053 4.101 29,099 -0.00(-0.12%)
Mar 31, 2011 4.082 4.125 4.058 4.106 27,917 +0.02(+0.46%)
Mar 30, 2011 4.110 4.153 4.082 4.087 17,778 -0.04(-0.91%)
Mar 29, 2011 4.163 4.163 4.077 4.124 25,734 -0.04(-0.93%)
Mar 28, 2011 4.096 4.163 4.063 4.163 19,935 +0.06(+1.39%)
Mar 25, 2011 4.096 4.120 4.077 4.106 9,834 +0.00(+0.12%)
Mar 24, 2011 4.120 4.144 4.101 4.101 16,491 -0.03(-0.69%)
Mar 23, 2011 4.096 4.153 4.096 4.130 12,882 +0.03(+0.81%)
Mar 22, 2011 4.096 4.120 4.096 4.096 7,293 -0.00(-0.12%)
Mar 21, 2011 4.101 4.101 4.091 4.101 7,029 -0.01(-0.23%)
Mar 18, 2011 4.110 4.139 4.110 4.110 9,519 -0.00(-0.12%)
Mar 17, 2011 4.120 4.120 4.115 4.115 2,729 +0.00(+0.00%)
Mar 16, 2011 4.129 4.139 4.115 4.115 5,551 +0.00(+0.00%)
Mar 15, 2011 4.139 4.172 4.115 4.115 11,041 -0.06(-1.37%)
Mar 14, 2011 4.134 4.172 4.134 4.172 14,144 +0.03(+0.69%)
Mar 11, 2011 4.196 4.210 4.139 4.144 19,454 -0.05(-1.14%)
Mar 10, 2011 4.225 4.225 4.191 4.191 4,629 -0.05(-1.12%)
Mar 09, 2011 4.220 4.287 4.168 4.239 37,178 +0.03(+0.71%)
Mar 08, 2011 4.177 4.214 4.173 4.209 32,357 -0.00(-0.11%)
Mar 07, 2011 4.095 4.214 4.058 4.214 56,814 +0.11(+2.65%)
Mar 04, 2011 4.105 4.114 4.089 4.105 6,074 -0.00(-0.12%)
Mar 03, 2011 4.110 4.114 4.110 4.110 2,988 -0.01(-0.23%)
Mar 02, 2011 4.133 4.143 4.095 4.119 17,076 -0.02(-0.45%)
Mar 01, 2011 4.143 4.143 4.119 4.138 7,310 -0.01(-0.12%)
Feb 28, 2011 4.143 4.143 4.114 4.143 16,533 +0.03(+0.69%)
Feb 25, 2011 4.095 4.114 4.095 4.114 7,899 +0.03(+0.70%)
Feb 24, 2011 4.081 4.086 4.034 4.086 7,897 +0.02(+0.58%)
Feb 23, 2011 4.034 4.091 4.030 4.062 11,629 +0.03(+0.71%)
Feb 22, 2011 4.067 4.095 4.001 4.034 58,590 -0.04(-0.93%)
Feb 18, 2011 4.072 4.119 4.043 4.072 36,187 +0.02(+0.58%)
Feb 17, 2011 4.005 4.058 4.005 4.048 13,937 +0.02(+0.47%)
Feb 16, 2011 4.001 4.062 3.996 4.029 17,919 +0.00(+0.01%)
Feb 15, 2011 4.005 4.053 4.005 4.029 22,965 +0.01(+0.34%)
Feb 14, 2011 4.152 4.152 4.015 4.015 46,099 -0.11(-2.75%)
Feb 11, 2011 4.001 4.143 4.001 4.129 35,317 +0.11(+2.83%)
Feb 10, 2011 4.048 4.053 4.015 4.015 14,408 -0.04(-1.10%)
Feb 09, 2011 4.086 4.086 4.043 4.059 26,245 -0.03(-0.73%)
Feb 08, 2011 4.089 4.089 4.056 4.089 11,511 +0.00(+0.05%)
Feb 07, 2011 4.014 4.103 4.014 4.087 27,133 +0.03(+0.86%)
Feb 04, 2011 4.108 4.108 4.005 4.053 48,369 -0.07(-1.69%)
Feb 03, 2011 4.085 4.132 4.080 4.122 53,739 +0.05(+1.27%)
Feb 02, 2011 4.052 4.094 4.037 4.070 11,267 +0.01(+0.28%)
Feb 01, 2011 4.042 4.094 4.023 4.059 30,510 +0.05(+1.13%)
Jan 31, 2011 4.023 4.023 3.967 4.014 31,151 +0.02(+0.59%)
Jan 28, 2011 4.014 4.014 3.957 3.990 5,525 -0.00(-0.12%)
Jan 27, 2011 4.000 4.019 3.939 3.995 19,240 +0.00(+0.12%)
Jan 26, 2011 3.943 4.052 3.943 3.990 14,669 +0.05(+1.31%)
Jan 25, 2011 3.859 3.939 3.859 3.939 34,118 +0.08(+2.07%)
Jan 24, 2011 3.816 3.901 3.816 3.859 32,879 +0.04(+1.11%)
Jan 21, 2011 3.807 3.859 3.793 3.816 26,992 +0.01(+0.37%)
Jan 20, 2011 3.774 3.854 3.765 3.802 74,333 +0.00(+0.13%)
Jan 19, 2011 3.906 3.906 3.793 3.797 59,234 -0.10(-2.65%)
Jan 18, 2011 3.835 3.906 3.736 3.901 91,143 +0.07(+1.71%)
Jan 14, 2011 3.906 3.906 3.816 3.836 53,537 -0.09(-2.27%)
Jan 13, 2011 3.986 3.986 3.826 3.925 71,666 -0.07(-1.77%)
Jan 12, 2011 4.014 4.066 3.972 3.995 95,650 -0.03(-0.82%)
Jan 11, 2011 4.000 4.028 3.957 4.028 57,454 +0.02(+0.39%)
Jan 10, 2011 4.027 4.027 3.989 4.012 19,095 -0.02(-0.47%)
Jan 07, 2011 3.980 4.031 3.966 4.031 32,850 +0.05(+1.29%)
Jan 06, 2011 4.003 4.010 3.980 3.980 16,516 -0.02(-0.58%)
Jan 05, 2011 4.050 4.106 4.003 4.003 26,745 -0.05(-1.27%)
Jan 04, 2011 4.092 4.092 4.055 4.055 9,598 -0.04(-1.03%)
Jan 03, 2011 4.111 4.176 4.059 4.097 20,247 -0.01(-0.34%)
Dec 31, 2010 4.111 4.190 4.036 4.111 55,884 +0.01(+0.23%)
Dec 30, 2010 4.031 4.106 3.980 4.101 42,428 +0.11(+2.69%)
Dec 29, 2010 4.045 4.064 3.966 3.994 46,632 -0.05(-1.27%)
Dec 28, 2010 3.984 4.045 3.928 4.045 92,956 +0.07(+1.76%)
Dec 27, 2010 3.980 4.013 3.966 3.975 9,233 -0.00(-0.00%)
Dec 23, 2010 3.998 4.008 3.975 3.975 22,651 -0.02(-0.60%)
Dec 22, 2010 3.998 4.041 3.970 3.999 43,801 +0.02(+0.48%)
Dec 21, 2010 4.073 4.073 3.980 3.980 51,742 -0.09(-2.18%)
Dec 20, 2010 4.195 4.195 4.069 4.069 59,885 -0.16(-3.72%)
Dec 17, 2010 4.129 4.256 4.101 4.226 44,962 +0.12(+3.04%)
Dec 16, 2010 3.966 4.101 3.966 4.101 144,630 +0.08(+1.98%)
Dec 15, 2010 3.994 4.022 3.933 4.022 75,456 +0.00(+0.12%)
Dec 14, 2010 3.914 4.017 3.896 4.017 70,435 +0.10(+2.51%)
Dec 13, 2010 3.938 3.938 3.891 3.919 55,933 -0.07(-1.64%)
Dec 10, 2010 4.050 4.050 3.928 3.984 49,559 -0.08(-2.07%)
Dec 09, 2010 4.111 4.111 4.027 4.069 34,867 -0.05(-1.21%)
Dec 08, 2010 4.091 4.128 3.969 4.119 78,272 +0.04(+0.91%)
Dec 07, 2010 4.184 4.198 3.984 4.082 89,714 -0.10(-2.44%)
Dec 06, 2010 4.202 4.370 4.161 4.184 33,482 -0.02(-0.44%)
Dec 03, 2010 4.193 4.212 4.161 4.202 18,926 +0.01(+0.22%)
Dec 02, 2010 4.240 4.267 4.188 4.193 32,837 -0.05(-1.10%)
Dec 01, 2010 4.314 4.323 4.240 4.240 48,037 -0.08(-1.94%)
Nov 30, 2010 4.309 4.342 4.281 4.323 15,152 +0.04(+0.98%)
Nov 29, 2010 4.277 4.374 4.263 4.281 27,659 +0.00(+0.11%)
Nov 26, 2010 4.291 4.319 4.277 4.277 10,175 -0.01(-0.22%)
Nov 24, 2010 4.244 4.286 4.286 4.286 33,409 +0.03(+0.76%)
Nov 23, 2010 4.272 4.272 4.226 4.254 13,490 -0.04(-0.87%)
Nov 22, 2010 4.249 4.300 4.249 4.291 26,087 +0.06(+1.43%)
Nov 19, 2010 4.161 4.253 4.161 4.230 30,415 +0.07(+1.68%)
Nov 18, 2010 4.156 4.174 4.054 4.161 40,553 -0.01(-0.33%)
Nov 17, 2010 4.142 4.212 4.133 4.174 48,582 +0.02(+0.45%)
Nov 16, 2010 4.258 4.258 3.942 4.156 183,251 -0.01(-0.22%)
Nov 15, 2010 4.351 4.361 4.165 4.165 72,264 -0.20(-4.48%)
Nov 12, 2010 4.263 4.374 4.193 4.360 62,489 +0.09(+2.07%)
Nov 11, 2010 4.458 4.481 4.240 4.272 164,302 -0.19(-4.27%)
Nov 10, 2010 4.607 4.607 4.351 4.463 37,152 -0.19(-4.00%)
Nov 09, 2010 4.523 4.649 4.495 4.649 92,190 +0.10(+2.18%)
Nov 08, 2010 4.540 4.587 4.531 4.550 36,733 -0.03(-0.61%)
Nov 05, 2010 4.485 4.605 4.485 4.577 41,692 +0.06(+1.23%)
Nov 04, 2010 4.476 4.540 4.476 4.522 23,211 +0.02(+0.41%)
Nov 03, 2010 4.494 4.503 4.485 4.503 12,142 +0.00(+0.00%)
Nov 02, 2010 4.531 4.536 4.494 4.503 41,264 -0.04(-0.92%)
Nov 01, 2010 4.559 4.559 4.522 4.545 14,644 +0.00(+0.00%)
Oct 29, 2010 4.591 4.591 4.526 4.545 51,068 -0.08(-1.70%)
Oct 28, 2010 4.531 4.624 4.513 4.624 30,372 +0.09(+1.94%)
Oct 27, 2010 4.577 4.577 4.536 4.536 11,499 -0.06(-1.31%)
Oct 25, 2010 4.624 4.624 4.563 4.596 12,191 -0.01(-0.30%)
Oct 22, 2010 4.587 4.624 4.540 4.610 31,668 +0.07(+1.53%)
Oct 21, 2010 4.536 4.600 4.503 4.540 50,307 +0.01(+0.20%)
Oct 20, 2010 4.503 4.531 4.494 4.531 24,571 +0.03(+0.62%)
Oct 19, 2010 4.508 4.526 4.503 4.503 15,801 +0.00(+0.00%)
Oct 18, 2010 4.545 4.550 4.503 4.503 35,113 -0.08(-1.72%)
Oct 15, 2010 4.591 4.600 4.559 4.582 11,058 +0.00(+0.00%)
Oct 14, 2010 4.600 4.610 4.582 4.582 9,053 -0.01(-0.30%)
Oct 13, 2010 4.596 4.610 4.563 4.596 3,415 +0.02(+0.40%)
Oct 12, 2010 4.591 4.633 4.526 4.577 30,539 +0.00(+0.10%)
Oct 11, 2010 4.637 4.637 4.517 4.573 22,004 -0.02(-0.50%)
Oct 08, 2010 4.596 4.709 4.563 4.596 37,295 +0.01(+0.23%)
Oct 07, 2010 4.605 4.605 4.559 4.585 7,321 -0.02(-0.33%)
Oct 06, 2010 4.559 4.600 4.559 4.600 9,531 +0.03(+0.64%)
Oct 05, 2010 4.530 4.594 4.525 4.571 25,962 +0.02(+0.40%)
Oct 04, 2010 4.544 4.553 4.521 4.553 17,393 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.